GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:14 | - | 97,700 |
23.09.24 15:09:13 | - | 97,750 |
23.09.24 15:09:12 | - | 97,700 |
23.09.24 15:09:10 | - | 97,750 |
23.09.24 15:09:06 | - | 97,700 |
23.09.24 15:09:06 | - | 97,700 |
23.09.24 15:08:38 | - | 97,700 |
23.09.24 15:08:29 | - | 97,750 |
23.09.24 15:08:29 | - | 97,700 |
23.09.24 15:08:11 | - | 97,750 |
23.09.24 15:07:52 | - | 97,700 |
23.09.24 15:07:43 | - | 97,700 |
23.09.24 15:07:40 | - | 97,750 |
23.09.24 15:07:03 | - | 97,750 |
23.09.24 15:07:03 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:44 | - | 97,750 |
23.09.24 15:06:43 | - | 97,700 |
23.09.24 15:06:43 | - | 97,750 |
23.09.24 15:05:43 | - | 97,800 |
23.09.24 15:05:41 | - | 97,850 |
23.09.24 15:05:38 | - | 97,900 |
23.09.24 15:03:54 | - | 97,900 |
23.09.24 15:03:53 | - | 97,900 |
23.09.24 15:03:49 | - | 97,950 |
23.09.24 15:02:27 | - | 97,900 |
23.09.24 15:02:22 | - | 97,850 |
23.09.24 15:02:21 | - | 97,900 |
23.09.24 15:02:21 | - | 97,850 |
23.09.24 15:01:50 | - | 97,900 |
23.09.24 15:01:47 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:31 | - | 97,900 |
23.09.24 15:01:31 | - | 97,850 |
23.09.24 15:01:25 | - | 97,900 |
23.09.24 15:01:23 | - | 97,900 |
23.09.24 15:01:21 | - | 97,900 |
23.09.24 15:01:21 | - | 97,900 |
23.09.24 15:01:15 | - | 97,850 |
23.09.24 15:01:11 | - | 97,900 |
23.09.24 15:01:11 | - | 97,900 |
23.09.24 15:01:10 | - | 97,900 |
23.09.24 15:00:35 | - | 97,850 |
23.09.24 15:00:33 | - | 97,800 |
23.09.24 15:00:30 | - | 97,800 |
23.09.24 15:00:29 | - | 97,850 |
23.09.24 15:00:21 | - | 97,750 |