GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:54 | - | 97,750 |
23.09.24 14:57:23 | - | 97,750 |
23.09.24 14:57:01 | - | 97,750 |
23.09.24 14:56:43 | - | 97,750 |
23.09.24 14:56:39 | - | 97,750 |
23.09.24 14:56:37 | - | 97,750 |
23.09.24 14:56:23 | - | 97,700 |
23.09.24 14:56:23 | - | 97,750 |
23.09.24 14:56:22 | - | 97,700 |
23.09.24 14:56:21 | - | 97,750 |
23.09.24 14:56:06 | - | 97,700 |
23.09.24 14:56:05 | - | 97,750 |
23.09.24 14:56:02 | - | 97,700 |
23.09.24 14:55:22 | - | 97,750 |
23.09.24 14:55:22 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:18 | - | 97,750 |
23.09.24 14:55:14 | - | 97,800 |
23.09.24 14:54:47 | - | 97,750 |
23.09.24 14:54:31 | - | 97,800 |
23.09.24 14:54:22 | - | 97,750 |
23.09.24 14:50:36 | - | 97,800 |
23.09.24 14:50:33 | - | 97,750 |
23.09.24 14:50:33 | - | 97,800 |
23.09.24 14:48:15 | - | 97,750 |
23.09.24 14:48:14 | - | 97,800 |
23.09.24 14:48:09 | - | 97,750 |
23.09.24 14:46:35 | - | 97,700 |
23.09.24 14:46:34 | - | 97,700 |
23.09.24 14:46:17 | - | 97,700 |
23.09.24 14:46:10 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:36 | - | 97,700 |
23.09.24 14:45:35 | - | 97,700 |
23.09.24 14:44:25 | - | 97,700 |
23.09.24 14:44:23 | - | 97,700 |
23.09.24 14:44:07 | - | 97,700 |
23.09.24 14:44:03 | - | 97,700 |
23.09.24 14:43:28 | - | 97,700 |
23.09.24 14:43:26 | - | 97,700 |
23.09.24 14:42:59 | - | 97,700 |
23.09.24 14:42:58 | - | 97,700 |
23.09.24 14:42:44 | - | 97,700 |
23.09.24 14:42:43 | - | 97,700 |
23.09.24 14:42:40 | - | 97,700 |
23.09.24 14:42:37 | - | 97,700 |
23.09.24 14:42:34 | - | 97,700 |