GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:34 | - | 97,700 |
23.09.24 14:42:33 | - | 97,700 |
23.09.24 14:42:02 | - | 97,700 |
23.09.24 14:41:59 | - | 97,700 |
23.09.24 14:41:57 | - | 97,700 |
23.09.24 14:41:52 | - | 97,700 |
23.09.24 14:41:42 | - | 97,700 |
23.09.24 14:41:18 | - | 97,700 |
23.09.24 14:41:02 | - | 97,700 |
23.09.24 14:40:56 | - | 97,750 |
23.09.24 14:40:52 | - | 97,700 |
23.09.24 14:40:51 | - | 97,750 |
23.09.24 14:40:22 | - | 97,700 |
23.09.24 14:40:21 | - | 97,750 |
23.09.24 14:40:12 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:54 | - | 97,750 |
23.09.24 14:37:53 | - | 97,700 |
23.09.24 14:37:32 | - | 97,750 |
23.09.24 14:37:24 | - | 97,700 |
23.09.24 14:37:15 | - | 97,700 |
23.09.24 14:37:04 | - | 97,750 |
23.09.24 14:37:03 | - | 97,700 |
23.09.24 14:37:01 | - | 97,700 |
23.09.24 14:36:54 | - | 97,750 |
23.09.24 14:36:52 | - | 97,750 |
23.09.24 14:36:03 | - | 97,750 |
23.09.24 14:35:41 | - | 97,750 |
23.09.24 14:35:32 | - | 97,700 |
23.09.24 14:35:31 | - | 97,700 |
23.09.24 14:34:57 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:56 | - | 97,700 |
23.09.24 14:34:54 | - | 97,750 |
23.09.24 14:33:37 | - | 97,700 |
23.09.24 14:32:56 | - | 97,650 |
23.09.24 14:32:56 | - | 97,700 |
23.09.24 14:32:55 | - | 97,600 |
23.09.24 14:32:55 | - | 97,650 |
23.09.24 14:32:47 | - | 97,700 |
23.09.24 14:32:44 | - | 97,700 |
23.09.24 14:32:42 | - | 97,700 |
23.09.24 14:32:36 | - | 97,700 |
23.09.24 14:32:22 | - | 97,700 |
23.09.24 14:32:21 | - | 97,700 |
23.09.24 14:32:21 | - | 97,700 |
23.09.24 14:32:00 | - | 97,700 |