GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:24 | - | 97,300 |
23.09.24 15:13:23 | - | 97,250 |
23.09.24 15:13:22 | - | 97,300 |
23.09.24 15:13:19 | - | 97,400 |
23.09.24 15:13:18 | - | 97,400 |
23.09.24 15:13:13 | - | 97,350 |
23.09.24 15:13:12 | - | 97,400 |
23.09.24 15:13:10 | - | 97,300 |
23.09.24 15:13:10 | - | 97,200 |
23.09.24 15:13:08 | - | 97,250 |
23.09.24 15:13:07 | - | 97,200 |
23.09.24 15:13:07 | - | 97,350 |
23.09.24 15:13:06 | - | 97,500 |
23.09.24 15:13:05 | - | 97,500 |
23.09.24 15:13:03 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:03 | - | 97,550 |
23.09.24 15:13:03 | - | 97,500 |
23.09.24 15:13:02 | - | 97,500 |
23.09.24 15:13:01 | - | 97,500 |
23.09.24 15:13:01 | - | 97,550 |
23.09.24 15:12:18 | - | 97,700 |
23.09.24 15:12:11 | - | 97,700 |
23.09.24 15:12:10 | - | 97,700 |
23.09.24 15:11:53 | - | 97,700 |
23.09.24 15:11:51 | - | 97,700 |
23.09.24 15:11:44 | - | 97,700 |
23.09.24 15:11:43 | - | 97,700 |
23.09.24 15:10:54 | - | 97,700 |
23.09.24 15:10:53 | - | 97,700 |
23.09.24 15:10:52 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:49 | - | 97,700 |
23.09.24 15:10:43 | - | 97,700 |
23.09.24 15:10:39 | - | 97,700 |
23.09.24 15:10:15 | - | 97,700 |
23.09.24 15:10:15 | - | 97,700 |
23.09.24 15:10:14 | - | 97,700 |
23.09.24 15:10:02 | - | 97,700 |
23.09.24 15:10:01 | - | 97,700 |
23.09.24 15:10:00 | - | 97,700 |
23.09.24 15:09:51 | - | 97,700 |
23.09.24 15:09:50 | - | 97,700 |
23.09.24 15:09:29 | - | 97,700 |
23.09.24 15:09:29 | - | 97,750 |
23.09.24 15:09:27 | - | 97,700 |
23.09.24 15:09:21 | - | 97,700 |