GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:47 | - | 96,400 |
23.09.24 15:35:46 | - | 96,400 |
23.09.24 15:35:42 | - | 96,450 |
23.09.24 15:35:08 | - | 96,500 |
23.09.24 15:34:38 | - | 96,450 |
23.09.24 15:33:41 | - | 96,500 |
23.09.24 15:33:19 | - | 96,500 |
23.09.24 15:33:16 | - | 96,500 |
23.09.24 15:33:12 | - | 96,500 |
23.09.24 15:33:11 | - | 96,500 |
23.09.24 15:32:53 | - | 96,500 |
23.09.24 15:32:43 | - | 96,350 |
23.09.24 15:32:33 | - | 96,350 |
23.09.24 15:32:32 | - | 96,400 |
23.09.24 15:32:31 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:56 | - | 96,500 |
23.09.24 15:31:51 | - | 96,400 |
23.09.24 15:31:45 | - | 96,450 |
23.09.24 15:30:41 | - | 96,550 |
23.09.24 15:30:29 | - | 96,600 |
23.09.24 15:30:24 | - | 96,600 |
23.09.24 15:30:22 | - | 96,600 |
23.09.24 15:30:03 | - | 96,550 |
23.09.24 15:30:02 | - | 96,500 |
23.09.24 15:29:58 | - | 96,550 |
23.09.24 15:29:54 | - | 96,550 |
23.09.24 15:29:52 | - | 96,550 |
23.09.24 15:29:51 | - | 96,550 |
23.09.24 15:29:24 | - | 96,700 |
23.09.24 15:29:23 | - | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:22 | - | 96,550 |
23.09.24 15:29:22 | - | 96,600 |
23.09.24 15:29:21 | - | 96,550 |
23.09.24 15:29:20 | - | 96,600 |
23.09.24 15:29:03 | - | 96,650 |
23.09.24 15:28:53 | - | 96,650 |
23.09.24 15:28:52 | - | 96,700 |
23.09.24 15:26:07 | - | 96,950 |
23.09.24 15:26:02 | - | 96,850 |
23.09.24 15:25:57 | - | 96,850 |
23.09.24 15:24:47 | - | 96,900 |
23.09.24 15:24:38 | - | 96,850 |
23.09.24 15:24:31 | - | 96,850 |
23.09.24 15:24:29 | - | 96,850 |
23.09.24 15:24:26 | - | 96,800 |