GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:22 | - | 96,650 |
23.09.24 15:45:14 | - | 96,600 |
23.09.24 15:45:03 | - | 96,600 |
23.09.24 15:45:01 | - | 96,800 |
23.09.24 15:44:39 | - | 96,800 |
23.09.24 15:44:30 | - | 96,800 |
23.09.24 15:44:01 | - | 96,800 |
23.09.24 15:43:59 | - | 96,700 |
23.09.24 15:43:58 | - | 96,600 |
23.09.24 15:43:57 | - | 96,700 |
23.09.24 15:43:56 | - | 96,600 |
23.09.24 15:43:54 | - | 96,850 |
23.09.24 15:43:04 | - | 96,550 |
23.09.24 15:43:01 | - | 96,550 |
23.09.24 15:42:55 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:47 | - | 96,450 |
23.09.24 15:42:44 | - | 96,400 |
23.09.24 15:42:16 | - | 96,300 |
23.09.24 15:41:54 | - | 96,300 |
23.09.24 15:41:42 | - | 96,350 |
23.09.24 15:41:08 | - | 96,300 |
23.09.24 15:41:03 | - | 96,200 |
23.09.24 15:41:00 | - | 96,150 |
23.09.24 15:40:52 | - | 96,200 |
23.09.24 15:40:20 | - | 96,200 |
23.09.24 15:40:03 | - | 96,200 |
23.09.24 15:39:57 | - | 96,200 |
23.09.24 15:39:11 | - | 96,200 |
23.09.24 15:39:08 | - | 96,200 |
23.09.24 15:39:06 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:00 | - | 96,150 |
23.09.24 15:38:59 | - | 96,200 |
23.09.24 15:38:58 | - | 96,200 |
23.09.24 15:38:57 | - | 96,150 |
23.09.24 15:38:57 | - | 96,200 |
23.09.24 15:38:56 | - | 96,200 |
23.09.24 15:38:55 | - | 96,150 |
23.09.24 15:38:48 | - | 96,300 |
23.09.24 15:38:42 | - | 96,250 |
23.09.24 15:38:40 | - | 96,200 |
23.09.24 15:38:37 | - | 96,200 |
23.09.24 15:38:33 | - | 96,250 |
23.09.24 15:38:33 | - | 96,250 |
23.09.24 15:38:32 | - | 96,250 |
23.09.24 15:38:31 | - | 96,250 |