GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:48 | - | 96,750 |
23.09.24 16:27:38 | - | 96,850 |
23.09.24 16:27:38 | - | 96,800 |
23.09.24 16:27:14 | - | 96,800 |
23.09.24 16:27:12 | - | 96,850 |
23.09.24 16:27:11 | - | 96,850 |
23.09.24 16:26:51 | - | 96,750 |
23.09.24 16:26:34 | - | 96,750 |
23.09.24 16:26:28 | - | 96,750 |
23.09.24 16:26:23 | - | 96,750 |
23.09.24 16:26:19 | - | 96,700 |
23.09.24 16:26:14 | - | 96,750 |
23.09.24 16:26:07 | - | 96,750 |
23.09.24 16:26:03 | - | 96,750 |
23.09.24 16:25:32 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:21 | - | 96,750 |
23.09.24 16:25:11 | - | 96,700 |
23.09.24 16:25:05 | - | 96,750 |
23.09.24 16:24:22 | - | 96,800 |
23.09.24 16:24:10 | - | 96,800 |
23.09.24 16:24:03 | - | 96,800 |
23.09.24 16:22:10 | - | 96,750 |
23.09.24 16:22:07 | - | 96,700 |
23.09.24 16:20:58 | - | 96,650 |
23.09.24 16:20:49 | - | 96,650 |
23.09.24 16:20:48 | - | 96,700 |
23.09.24 16:20:21 | - | 96,700 |
23.09.24 16:20:11 | - | 96,650 |
23.09.24 16:19:53 | - | 96,600 |
23.09.24 16:19:50 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:47 | - | 96,600 |
23.09.24 16:18:44 | - | 96,550 |
23.09.24 16:18:37 | - | 96,600 |
23.09.24 16:18:35 | - | 96,600 |
23.09.24 16:17:14 | - | 96,550 |
23.09.24 16:17:10 | - | 96,600 |
23.09.24 16:17:09 | - | 96,550 |
23.09.24 16:17:07 | - | 96,600 |
23.09.24 16:17:05 | - | 96,550 |
23.09.24 16:17:04 | - | 96,550 |
23.09.24 16:17:00 | - | 96,650 |
23.09.24 16:16:36 | - | 96,550 |
23.09.24 16:15:47 | - | 96,500 |
23.09.24 16:15:19 | - | 96,500 |
23.09.24 16:15:08 | - | 96,500 |