GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:00 | - | 96,700 |
23.09.24 16:09:32 | - | 96,650 |
23.09.24 16:09:27 | - | 96,700 |
23.09.24 16:09:22 | - | 96,600 |
23.09.24 16:09:15 | - | 96,700 |
23.09.24 16:09:14 | - | 96,650 |
23.09.24 16:09:07 | - | 96,650 |
23.09.24 16:09:03 | - | 96,700 |
23.09.24 16:09:01 | - | 96,650 |
23.09.24 16:08:45 | - | 96,700 |
23.09.24 16:08:45 | - | 96,650 |
23.09.24 16:08:39 | - | 96,650 |
23.09.24 16:08:35 | - | 96,600 |
23.09.24 16:08:31 | - | 96,600 |
23.09.24 16:08:24 | - | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:11 | - | 96,600 |
23.09.24 16:08:07 | - | 96,550 |
23.09.24 16:08:00 | - | 96,550 |
23.09.24 16:07:56 | - | 96,550 |
23.09.24 16:07:54 | - | 96,700 |
23.09.24 16:07:37 | - | 96,650 |
23.09.24 16:05:41 | - | 96,600 |
23.09.24 16:05:24 | - | 96,600 |
23.09.24 16:05:21 | - | 96,650 |
23.09.24 16:05:20 | - | 96,600 |
23.09.24 16:05:00 | - | 96,650 |
23.09.24 16:04:47 | - | 96,700 |
23.09.24 16:04:20 | - | 96,650 |
23.09.24 16:04:17 | - | 96,700 |
23.09.24 16:04:15 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:03 | - | 96,650 |
23.09.24 16:03:48 | - | 96,700 |
23.09.24 16:03:45 | - | 96,700 |
23.09.24 16:03:43 | - | 96,700 |
23.09.24 16:03:41 | - | 96,750 |
23.09.24 16:03:35 | - | 96,750 |
23.09.24 16:03:20 | - | 96,800 |
23.09.24 16:03:19 | - | 96,800 |
23.09.24 16:03:06 | - | 96,800 |
23.09.24 16:03:03 | - | 96,800 |
23.09.24 16:02:56 | - | 96,900 |
23.09.24 16:02:51 | - | 97,000 |
23.09.24 16:01:27 | - | 96,800 |
23.09.24 16:01:21 | - | 96,750 |
23.09.24 16:01:18 | - | 96,700 |