GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:02 | - | 96,400 |
23.09.24 16:35:24 | - | 96,500 |
23.09.24 16:35:05 | - | 96,500 |
23.09.24 16:34:54 | - | 96,500 |
23.09.24 16:34:53 | - | 96,550 |
23.09.24 16:34:52 | - | 96,500 |
23.09.24 16:34:46 | - | 96,550 |
23.09.24 16:34:38 | - | 96,500 |
23.09.24 16:34:30 | - | 96,550 |
23.09.24 16:34:29 | - | 96,500 |
23.09.24 16:34:24 | - | 96,550 |
23.09.24 16:34:06 | - | 96,500 |
23.09.24 16:34:01 | - | 96,500 |
23.09.24 16:33:59 | - | 96,550 |
23.09.24 16:33:56 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:55 | - | 96,550 |
23.09.24 16:33:51 | - | 96,550 |
23.09.24 16:32:35 | - | 96,600 |
23.09.24 16:32:27 | - | 96,600 |
23.09.24 16:32:26 | - | 96,550 |
23.09.24 16:32:20 | - | 96,600 |
23.09.24 16:32:16 | - | 96,600 |
23.09.24 16:32:12 | - | 96,600 |
23.09.24 16:32:11 | - | 96,550 |
23.09.24 16:32:07 | - | 96,600 |
23.09.24 16:32:06 | - | 96,550 |
23.09.24 16:31:46 | - | 96,600 |
23.09.24 16:31:42 | - | 96,650 |
23.09.24 16:31:30 | - | 96,600 |
23.09.24 16:31:22 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:12 | - | 96,600 |
23.09.24 16:31:03 | - | 96,650 |
23.09.24 16:30:18 | - | 96,600 |
23.09.24 16:30:11 | - | 96,600 |
23.09.24 16:30:08 | - | 96,600 |
23.09.24 16:30:06 | - | 96,650 |
23.09.24 16:30:01 | - | 96,600 |
23.09.24 16:29:58 | - | 96,700 |
23.09.24 16:29:50 | - | 96,750 |
23.09.24 16:29:49 | - | 96,700 |
23.09.24 16:29:11 | - | 96,750 |
23.09.24 16:28:23 | - | 96,750 |
23.09.24 16:28:01 | - | 96,750 |
23.09.24 16:27:53 | - | 96,750 |
23.09.24 16:27:53 | - | 96,800 |