GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:02 | - | 96,500 |
23.09.24 15:29:58 | - | 96,550 |
23.09.24 15:29:54 | - | 96,550 |
23.09.24 15:29:52 | - | 96,550 |
23.09.24 15:29:51 | - | 96,550 |
23.09.24 15:29:24 | - | 96,700 |
23.09.24 15:29:23 | - | 96,550 |
23.09.24 15:29:22 | - | 96,550 |
23.09.24 15:29:22 | - | 96,600 |
23.09.24 15:29:21 | - | 96,550 |
23.09.24 15:29:20 | - | 96,600 |
23.09.24 15:29:03 | - | 96,650 |
23.09.24 15:28:53 | - | 96,650 |
23.09.24 15:28:52 | - | 96,700 |
23.09.24 15:26:07 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:02 | - | 96,850 |
23.09.24 15:25:57 | - | 96,850 |
23.09.24 15:24:47 | - | 96,900 |
23.09.24 15:24:38 | - | 96,850 |
23.09.24 15:24:31 | - | 96,850 |
23.09.24 15:24:29 | - | 96,850 |
23.09.24 15:24:26 | - | 96,800 |
23.09.24 15:24:25 | - | 96,850 |
23.09.24 15:24:23 | - | 96,800 |
23.09.24 15:24:23 | - | 96,850 |
23.09.24 15:24:22 | - | 96,900 |
23.09.24 15:24:15 | - | 97,000 |
23.09.24 15:24:02 | - | 97,050 |
23.09.24 15:24:01 | - | 97,100 |
23.09.24 15:23:19 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:07 | - | 97,100 |
23.09.24 15:22:56 | - | 97,100 |
23.09.24 15:22:54 | - | 97,050 |
23.09.24 15:22:41 | - | 97,050 |
23.09.24 15:22:37 | - | 97,100 |
23.09.24 15:22:31 | - | 97,050 |
23.09.24 15:22:29 | - | 97,100 |
23.09.24 15:22:29 | - | 97,050 |
23.09.24 15:22:28 | - | 97,100 |
23.09.24 15:22:25 | - | 97,050 |
23.09.24 15:22:24 | - | 97,100 |
23.09.24 15:22:21 | - | 97,050 |
23.09.24 15:22:14 | - | 97,050 |
23.09.24 15:22:14 | - | 97,050 |
23.09.24 15:22:12 | - | 97,100 |