GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:31 | - | 96,650 |
23.09.24 15:56:10 | - | 96,700 |
23.09.24 15:56:07 | - | 96,650 |
23.09.24 15:56:05 | - | 96,700 |
23.09.24 15:55:44 | - | 96,650 |
23.09.24 15:55:42 | - | 96,600 |
23.09.24 15:55:42 | - | 96,650 |
23.09.24 15:55:42 | - | 96,600 |
23.09.24 15:55:34 | - | 96,600 |
23.09.24 15:55:12 | - | 96,650 |
23.09.24 15:55:11 | - | 96,600 |
23.09.24 15:54:59 | - | 96,650 |
23.09.24 15:54:50 | - | 96,600 |
23.09.24 15:54:34 | - | 96,650 |
23.09.24 15:53:50 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:37 | - | 96,550 |
23.09.24 15:53:36 | - | 96,600 |
23.09.24 15:53:35 | - | 96,650 |
23.09.24 15:53:22 | - | 96,650 |
23.09.24 15:53:01 | - | 96,700 |
23.09.24 15:52:38 | - | 96,700 |
23.09.24 15:52:28 | - | 96,700 |
23.09.24 15:52:18 | - | 96,700 |
23.09.24 15:52:11 | - | 96,750 |
23.09.24 15:52:03 | - | 96,650 |
23.09.24 15:51:33 | - | 96,550 |
23.09.24 15:51:28 | - | 96,600 |
23.09.24 15:51:19 | - | 96,550 |
23.09.24 15:51:12 | - | 96,550 |
23.09.24 15:50:56 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:34 | - | 96,550 |
23.09.24 15:50:22 | - | 96,600 |
23.09.24 15:50:14 | - | 96,650 |
23.09.24 15:49:55 | - | 96,700 |
23.09.24 15:49:51 | - | 96,600 |
23.09.24 15:49:50 | - | 96,650 |
23.09.24 15:49:31 | - | 96,700 |
23.09.24 15:49:16 | - | 96,650 |
23.09.24 15:49:08 | - | 96,650 |
23.09.24 15:49:03 | - | 96,650 |
23.09.24 15:48:58 | - | 96,650 |
23.09.24 15:48:55 | - | 96,700 |
23.09.24 15:48:47 | - | 96,650 |
23.09.24 15:48:46 | - | 96,700 |
23.09.24 15:48:45 | - | 96,650 |