GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:09 | - | 96,550 |
23.09.24 16:17:07 | - | 96,600 |
23.09.24 16:17:05 | - | 96,550 |
23.09.24 16:17:04 | - | 96,550 |
23.09.24 16:17:00 | - | 96,650 |
23.09.24 16:16:36 | - | 96,550 |
23.09.24 16:15:47 | - | 96,500 |
23.09.24 16:15:19 | - | 96,500 |
23.09.24 16:15:08 | - | 96,500 |
23.09.24 16:14:43 | - | 96,450 |
23.09.24 16:14:42 | - | 96,500 |
23.09.24 16:14:41 | - | 96,450 |
23.09.24 16:13:46 | - | 96,700 |
23.09.24 16:13:41 | - | 96,650 |
23.09.24 16:12:56 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:53 | - | 96,650 |
23.09.24 16:12:10 | - | 96,700 |
23.09.24 16:12:09 | - | 96,700 |
23.09.24 16:12:03 | - | 96,700 |
23.09.24 16:11:40 | - | 96,700 |
23.09.24 16:11:33 | - | 96,650 |
23.09.24 16:11:30 | - | 96,700 |
23.09.24 16:10:53 | - | 96,700 |
23.09.24 16:10:48 | - | 96,700 |
23.09.24 16:10:00 | - | 96,700 |
23.09.24 16:09:32 | - | 96,650 |
23.09.24 16:09:27 | - | 96,700 |
23.09.24 16:09:22 | - | 96,600 |
23.09.24 16:09:15 | - | 96,700 |
23.09.24 16:09:14 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:07 | - | 96,650 |
23.09.24 16:09:03 | - | 96,700 |
23.09.24 16:09:01 | - | 96,650 |
23.09.24 16:08:45 | - | 96,700 |
23.09.24 16:08:45 | - | 96,650 |
23.09.24 16:08:39 | - | 96,650 |
23.09.24 16:08:35 | - | 96,600 |
23.09.24 16:08:31 | - | 96,600 |
23.09.24 16:08:24 | - | 96,550 |
23.09.24 16:08:11 | - | 96,600 |
23.09.24 16:08:07 | - | 96,550 |
23.09.24 16:08:00 | - | 96,550 |
23.09.24 16:07:56 | - | 96,550 |
23.09.24 16:07:54 | - | 96,700 |
23.09.24 16:07:37 | - | 96,650 |