GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:04 | - | 96,800 |
23.09.24 17:05:01 | - | 96,800 |
23.09.24 17:04:44 | - | 96,750 |
23.09.24 17:04:41 | - | 96,800 |
23.09.24 17:04:40 | - | 96,750 |
23.09.24 17:04:23 | - | 96,800 |
23.09.24 17:04:23 | - | 96,750 |
23.09.24 17:04:10 | - | 96,800 |
23.09.24 17:03:46 | - | 96,800 |
23.09.24 17:03:44 | - | 96,850 |
23.09.24 17:02:12 | - | 96,800 |
23.09.24 17:02:07 | - | 96,750 |
23.09.24 17:01:53 | - | 96,800 |
23.09.24 17:01:52 | - | 96,750 |
23.09.24 17:00:45 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:44 | - | 96,800 |
23.09.24 17:00:33 | - | 96,850 |
23.09.24 17:00:17 | - | 96,900 |
23.09.24 17:00:13 | - | 96,900 |
23.09.24 17:00:07 | - | 96,900 |
23.09.24 17:00:06 | - | 96,950 |
23.09.24 17:00:00 | - | 97,000 |
23.09.24 16:59:29 | - | 96,950 |
23.09.24 16:59:26 | - | 97,000 |
23.09.24 16:58:13 | - | 96,950 |
23.09.24 16:58:12 | - | 97,000 |
23.09.24 16:58:03 | - | 96,950 |
23.09.24 16:57:50 | - | 97,000 |
23.09.24 16:57:47 | - | 97,000 |
23.09.24 16:57:19 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:15 | - | 96,950 |
23.09.24 16:57:09 | - | 97,050 |
23.09.24 16:56:35 | - | 97,000 |
23.09.24 16:56:27 | - | 97,050 |
23.09.24 16:56:19 | - | 97,050 |
23.09.24 16:55:53 | - | 97,000 |
23.09.24 16:55:49 | - | 96,900 |
23.09.24 16:55:37 | - | 96,900 |
23.09.24 16:55:30 | - | 96,900 |
23.09.24 16:55:24 | - | 96,900 |
23.09.24 16:54:54 | - | 96,850 |
23.09.24 16:54:52 | - | 96,950 |
23.09.24 16:54:51 | - | 96,900 |
23.09.24 16:54:47 | - | 97,050 |
23.09.24 16:54:42 | - | 97,050 |