GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:01 | - | 96,800 |
24.09.24 08:15:38 | - | 96,850 |
24.09.24 08:13:36 | - | 96,800 |
24.09.24 08:13:12 | - | 96,850 |
24.09.24 08:12:03 | - | 96,800 |
24.09.24 08:08:46 | - | 96,850 |
24.09.24 08:08:27 | - | 96,800 |
24.09.24 08:08:23 | - | 96,850 |
24.09.24 08:08:15 | - | 96,800 |
24.09.24 08:08:04 | - | 96,850 |
24.09.24 08:08:00 | - | 96,800 |
24.09.24 08:07:03 | - | 96,850 |
24.09.24 08:06:37 | - | 96,800 |
24.09.24 08:06:31 | - | 96,850 |
24.09.24 08:05:49 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:32 | - | 96,850 |
24.09.24 08:05:24 | - | 96,850 |
24.09.24 08:05:17 | - | 96,800 |
24.09.24 08:05:07 | - | 96,850 |
24.09.24 08:05:06 | - | 96,800 |
24.09.24 08:04:58 | - | 96,850 |
24.09.24 08:02:32 | - | 96,800 |
24.09.24 08:02:25 | - | 96,850 |
24.09.24 08:02:20 | - | 96,800 |
24.09.24 08:02:05 | - | 96,850 |
24.09.24 08:02:05 | - | 96,800 |
24.09.24 08:02:04 | - | 96,850 |
24.09.24 08:00:33 | - | 96,800 |
24.09.24 08:00:19 | - | 96,850 |
24.09.24 08:00:18 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:13 | - | 96,850 |
24.09.24 08:00:06 | - | 96,800 |
24.09.24 08:00:00 | - | 96,700 |
24.09.24 07:59:42 | - | 96,900 |
24.09.24 07:59:21 | - | 96,900 |
24.09.24 07:58:10 | - | 96,900 |
24.09.24 07:58:00 | - | 96,950 |
24.09.24 07:57:52 | - | 96,950 |
24.09.24 07:57:33 | - | 96,950 |
24.09.24 07:57:16 | - | 96,900 |
24.09.24 07:55:30 | - | 96,900 |
24.09.24 07:55:30 | - | 96,850 |
24.09.24 07:55:24 | - | 96,900 |
24.09.24 07:54:42 | - | 96,850 |
24.09.24 07:54:42 | - | 96,900 |