GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:24 | - | 97,700 |
24.09.24 09:18:03 | - | 97,650 |
24.09.24 09:17:57 | - | 97,700 |
24.09.24 09:17:55 | - | 97,650 |
24.09.24 09:17:53 | - | 97,650 |
24.09.24 09:17:53 | - | 97,650 |
24.09.24 09:17:51 | - | 97,750 |
24.09.24 09:17:50 | - | 97,850 |
24.09.24 09:17:48 | - | 97,850 |
24.09.24 09:17:45 | - | 97,800 |
24.09.24 09:17:43 | - | 97,850 |
24.09.24 09:17:43 | - | 97,850 |
24.09.24 09:17:43 | - | 97,800 |
24.09.24 09:17:37 | - | 97,750 |
24.09.24 09:16:53 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:53 | - | 97,750 |
24.09.24 09:16:51 | - | 97,750 |
24.09.24 09:16:50 | - | 97,750 |
24.09.24 09:16:50 | - | 97,650 |
24.09.24 09:16:01 | - | 97,500 |
24.09.24 09:14:57 | - | 97,500 |
24.09.24 09:14:56 | - | 97,450 |
24.09.24 09:14:10 | - | 97,500 |
24.09.24 09:13:48 | - | 97,500 |
24.09.24 09:13:24 | - | 97,450 |
24.09.24 09:13:15 | - | 97,500 |
24.09.24 09:13:14 | - | 97,450 |
24.09.24 09:13:10 | - | 97,500 |
24.09.24 09:12:56 | - | 97,450 |
24.09.24 09:12:49 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:39 | - | 97,550 |
24.09.24 09:12:34 | - | 97,600 |
24.09.24 09:12:33 | - | 97,650 |
24.09.24 09:12:15 | - | 97,700 |
24.09.24 09:12:14 | - | 97,700 |
24.09.24 09:11:58 | - | 97,600 |
24.09.24 09:11:25 | - | 97,600 |
24.09.24 09:11:25 | - | 97,650 |
24.09.24 09:11:10 | - | 97,600 |
24.09.24 09:11:09 | - | 97,650 |
24.09.24 09:11:07 | - | 97,650 |
24.09.24 09:11:00 | - | 97,600 |
24.09.24 09:10:49 | - | 97,650 |
24.09.24 09:10:37 | - | 97,600 |
24.09.24 09:10:34 | - | 97,600 |