GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:50 | - | 96,950 |
24.09.24 09:04:49 | - | 96,950 |
24.09.24 09:04:40 | - | 96,950 |
24.09.24 09:04:28 | - | 96,950 |
24.09.24 09:03:02 | - | 96,950 |
24.09.24 09:03:02 | - | 97,000 |
24.09.24 09:02:16 | - | 96,900 |
24.09.24 09:02:10 | - | 96,850 |
24.09.24 09:02:03 | - | 96,900 |
24.09.24 09:02:02 | - | 96,850 |
24.09.24 09:01:54 | - | 96,900 |
24.09.24 09:01:18 | - | 96,850 |
24.09.24 08:59:06 | - | 96,850 |
24.09.24 08:50:12 | - | 97,000 |
24.09.24 08:50:01 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:17 | - | 97,000 |
24.09.24 08:48:57 | - | 97,050 |
24.09.24 08:48:53 | - | 97,000 |
24.09.24 08:48:50 | - | 97,050 |
24.09.24 08:46:45 | - | 97,000 |
24.09.24 08:46:45 | - | 96,850 |
24.09.24 08:43:54 | - | 97,000 |
24.09.24 08:42:56 | - | 96,950 |
24.09.24 08:42:55 | - | 97,000 |
24.09.24 08:42:52 | - | 96,950 |
24.09.24 08:42:45 | - | 97,000 |
24.09.24 08:36:37 | - | 96,950 |
24.09.24 08:33:15 | - | 96,950 |
24.09.24 08:33:12 | - | 96,900 |
24.09.24 08:33:12 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:54 | - | 96,900 |
24.09.24 08:32:49 | - | 96,950 |
24.09.24 08:32:42 | - | 96,900 |
24.09.24 08:31:02 | - | 96,950 |
24.09.24 08:30:50 | - | 96,900 |
24.09.24 08:30:37 | - | 96,950 |
24.09.24 08:30:17 | - | 96,900 |
24.09.24 08:29:35 | - | 96,800 |
24.09.24 08:29:33 | - | 96,850 |
24.09.24 08:29:16 | - | 96,800 |
24.09.24 08:28:58 | - | 96,850 |
24.09.24 08:28:52 | - | 96,800 |
24.09.24 08:27:03 | - | 96,850 |
24.09.24 08:23:41 | - | 96,800 |
24.09.24 08:23:31 | - | 96,850 |