GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:21 | - | 96,850 |
23.09.24 17:25:17 | - | 96,800 |
23.09.24 17:25:01 | - | 96,850 |
23.09.24 17:24:52 | - | 96,800 |
23.09.24 17:24:25 | - | 96,850 |
23.09.24 17:24:18 | - | 96,850 |
23.09.24 17:24:04 | - | 96,800 |
23.09.24 17:22:22 | - | 96,850 |
23.09.24 17:22:20 | - | 96,800 |
23.09.24 17:22:18 | - | 96,850 |
23.09.24 17:21:54 | - | 96,800 |
23.09.24 17:21:52 | - | 96,850 |
23.09.24 17:21:44 | - | 96,800 |
23.09.24 17:21:18 | - | 96,850 |
23.09.24 17:21:17 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:16 | - | 96,850 |
23.09.24 17:21:08 | - | 96,800 |
23.09.24 17:20:59 | - | 96,850 |
23.09.24 17:20:59 | - | 96,850 |
23.09.24 17:20:57 | - | 96,850 |
23.09.24 17:20:22 | - | 96,750 |
23.09.24 17:20:21 | - | 96,800 |
23.09.24 17:20:11 | - | 96,800 |
23.09.24 17:20:10 | - | 96,750 |
23.09.24 17:19:57 | - | 96,750 |
23.09.24 17:19:57 | - | 96,700 |
23.09.24 17:19:57 | - | 96,700 |
23.09.24 17:19:47 | - | 96,650 |
23.09.24 17:19:22 | - | 96,700 |
23.09.24 17:19:04 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:08 | - | 96,700 |
23.09.24 17:18:08 | - | 96,700 |
23.09.24 17:18:02 | - | 96,600 |
23.09.24 17:17:57 | - | 96,650 |
23.09.24 17:17:46 | - | 96,750 |
23.09.24 17:17:32 | - | 96,750 |
23.09.24 17:17:30 | - | 96,750 |
23.09.24 17:17:17 | - | 96,700 |
23.09.24 17:17:16 | - | 96,750 |
23.09.24 17:17:14 | - | 96,750 |
23.09.24 17:17:04 | - | 96,750 |
23.09.24 17:16:59 | - | 96,700 |
23.09.24 17:16:57 | - | 96,750 |
23.09.24 17:16:54 | - | 96,700 |
23.09.24 17:16:53 | - | 96,750 |