GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:42 | - | 97,050 |
23.09.24 16:54:09 | - | 97,050 |
23.09.24 16:53:54 | - | 97,100 |
23.09.24 16:53:53 | - | 97,150 |
23.09.24 16:53:42 | - | 97,100 |
23.09.24 16:52:53 | - | 97,100 |
23.09.24 16:52:48 | - | 97,100 |
23.09.24 16:52:44 | - | 97,000 |
23.09.24 16:52:42 | - | 97,050 |
23.09.24 16:52:33 | - | 97,000 |
23.09.24 16:52:15 | - | 97,000 |
23.09.24 16:51:49 | - | 96,900 |
23.09.24 16:51:48 | - | 96,900 |
23.09.24 16:51:43 | - | 96,800 |
23.09.24 16:51:39 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:27 | - | 96,800 |
23.09.24 16:51:25 | - | 96,700 |
23.09.24 16:51:02 | - | 96,550 |
23.09.24 16:49:47 | - | 96,550 |
23.09.24 16:49:42 | - | 96,550 |
23.09.24 16:49:42 | - | 96,600 |
23.09.24 16:49:29 | - | 96,550 |
23.09.24 16:49:27 | - | 96,600 |
23.09.24 16:49:10 | - | 96,550 |
23.09.24 16:49:02 | - | 96,600 |
23.09.24 16:48:36 | - | 96,550 |
23.09.24 16:48:36 | - | 96,550 |
23.09.24 16:45:03 | - | 96,500 |
23.09.24 16:44:58 | - | 96,550 |
23.09.24 16:44:51 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:48 | - | 96,500 |
23.09.24 16:44:37 | - | 96,450 |
23.09.24 16:43:45 | - | 96,500 |
23.09.24 16:42:28 | - | 96,450 |
23.09.24 16:42:16 | - | 96,450 |
23.09.24 16:41:26 | - | 96,450 |
23.09.24 16:41:10 | - | 96,450 |
23.09.24 16:41:07 | - | 96,450 |
23.09.24 16:41:00 | - | 96,450 |
23.09.24 16:40:04 | - | 96,450 |
23.09.24 16:39:22 | - | 96,400 |
23.09.24 16:39:11 | - | 96,450 |
23.09.24 16:38:59 | - | 96,400 |
23.09.24 16:38:44 | - | 96,450 |
23.09.24 16:38:35 | - | 96,400 |