GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:10 | - | 97,050 |
23.09.24 15:22:01 | - | 97,100 |
23.09.24 15:21:58 | - | 97,050 |
23.09.24 15:21:52 | - | 97,050 |
23.09.24 15:21:52 | - | 97,100 |
23.09.24 15:21:48 | - | 97,100 |
23.09.24 15:21:00 | - | 97,100 |
23.09.24 15:20:58 | - | 97,050 |
23.09.24 15:20:29 | - | 97,100 |
23.09.24 15:20:11 | - | 97,100 |
23.09.24 15:20:11 | - | 97,100 |
23.09.24 15:20:10 | - | 97,050 |
23.09.24 15:20:09 | - | 97,100 |
23.09.24 15:20:08 | - | 97,100 |
23.09.24 15:20:06 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:01 | - | 97,100 |
23.09.24 15:20:01 | - | 97,150 |
23.09.24 15:18:26 | - | 97,150 |
23.09.24 15:18:23 | - | 97,100 |
23.09.24 15:18:22 | - | 97,150 |
23.09.24 15:18:21 | - | 97,150 |
23.09.24 15:18:18 | - | 97,100 |
23.09.24 15:18:15 | - | 97,150 |
23.09.24 15:17:51 | - | 97,050 |
23.09.24 15:17:16 | - | 97,100 |
23.09.24 15:17:10 | - | 97,150 |
23.09.24 15:17:08 | - | 97,150 |
23.09.24 15:17:08 | - | 97,200 |
23.09.24 15:16:42 | - | 97,250 |
23.09.24 15:16:38 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:26 | - | 97,150 |
23.09.24 15:16:26 | - | 97,200 |
23.09.24 15:16:25 | - | 97,300 |
23.09.24 15:16:18 | - | 97,300 |
23.09.24 15:16:17 | - | 97,300 |
23.09.24 15:16:15 | - | 97,300 |
23.09.24 15:16:14 | - | 97,350 |
23.09.24 15:16:09 | - | 97,350 |
23.09.24 15:16:04 | - | 97,300 |
23.09.24 15:16:02 | - | 97,400 |
23.09.24 15:16:01 | - | 97,450 |
23.09.24 15:15:58 | - | 97,400 |
23.09.24 15:15:57 | - | 97,450 |
23.09.24 15:15:54 | - | 97,400 |
23.09.24 15:15:53 | - | 97,450 |