GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:17 | - | 96,700 |
23.09.24 16:04:15 | - | 96,700 |
23.09.24 16:04:03 | - | 96,650 |
23.09.24 16:03:48 | - | 96,700 |
23.09.24 16:03:45 | - | 96,700 |
23.09.24 16:03:43 | - | 96,700 |
23.09.24 16:03:41 | - | 96,750 |
23.09.24 16:03:35 | - | 96,750 |
23.09.24 16:03:20 | - | 96,800 |
23.09.24 16:03:19 | - | 96,800 |
23.09.24 16:03:06 | - | 96,800 |
23.09.24 16:03:03 | - | 96,800 |
23.09.24 16:02:56 | - | 96,900 |
23.09.24 16:02:51 | - | 97,000 |
23.09.24 16:01:27 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:21 | - | 96,750 |
23.09.24 16:01:18 | - | 96,700 |
23.09.24 16:01:10 | - | 96,750 |
23.09.24 16:00:47 | - | 96,750 |
23.09.24 16:00:34 | - | 96,700 |
23.09.24 16:00:27 | - | 96,700 |
23.09.24 16:00:23 | - | 96,700 |
23.09.24 16:00:22 | - | 96,750 |
23.09.24 16:00:01 | - | 96,700 |
23.09.24 15:59:55 | - | 96,750 |
23.09.24 15:59:21 | - | 96,700 |
23.09.24 15:58:26 | - | 96,650 |
23.09.24 15:58:23 | - | 96,650 |
23.09.24 15:58:08 | - | 96,700 |
23.09.24 15:57:49 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:45 | - | 96,700 |
23.09.24 15:57:20 | - | 96,650 |
23.09.24 15:57:19 | - | 96,700 |
23.09.24 15:57:04 | - | 96,650 |
23.09.24 15:56:59 | - | 96,650 |
23.09.24 15:56:58 | - | 96,700 |
23.09.24 15:56:57 | - | 96,650 |
23.09.24 15:56:40 | - | 96,700 |
23.09.24 15:56:31 | - | 96,650 |
23.09.24 15:56:10 | - | 96,700 |
23.09.24 15:56:07 | - | 96,650 |
23.09.24 15:56:05 | - | 96,700 |
23.09.24 15:55:44 | - | 96,650 |
23.09.24 15:55:42 | - | 96,600 |
23.09.24 15:55:42 | - | 96,650 |