GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:04 | - | 97,500 |
24.09.24 09:09:01 | - | 97,500 |
24.09.24 09:08:49 | - | 97,500 |
24.09.24 09:08:49 | - | 97,500 |
24.09.24 09:08:49 | - | 97,500 |
24.09.24 09:08:46 | - | 97,450 |
24.09.24 09:08:39 | - | 97,400 |
24.09.24 09:08:39 | - | 97,400 |
24.09.24 09:08:38 | - | 97,400 |
24.09.24 09:08:34 | - | 97,450 |
24.09.24 09:08:34 | - | 97,400 |
24.09.24 09:08:33 | - | 97,350 |
24.09.24 09:07:56 | - | 97,100 |
24.09.24 09:07:48 | - | 97,050 |
24.09.24 09:07:48 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:36 | - | 97,000 |
24.09.24 09:07:02 | - | 97,000 |
24.09.24 09:07:00 | - | 97,000 |
24.09.24 09:06:44 | - | 96,850 |
24.09.24 09:06:10 | - | 96,900 |
24.09.24 09:06:09 | - | 96,850 |
24.09.24 09:05:32 | - | 96,900 |
24.09.24 09:05:17 | - | 96,950 |
24.09.24 09:05:16 | - | 97,000 |
24.09.24 09:04:52 | - | 97,000 |
24.09.24 09:04:52 | - | 96,950 |
24.09.24 09:04:52 | - | 96,950 |
24.09.24 09:04:50 | - | 96,950 |
24.09.24 09:04:49 | - | 96,950 |
24.09.24 09:04:40 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:28 | - | 96,950 |
24.09.24 09:03:02 | - | 96,950 |
24.09.24 09:03:02 | - | 97,000 |
24.09.24 09:02:16 | - | 96,900 |
24.09.24 09:02:10 | - | 96,850 |
24.09.24 09:02:03 | - | 96,900 |
24.09.24 09:02:02 | - | 96,850 |
24.09.24 09:01:54 | - | 96,900 |
24.09.24 09:01:18 | - | 96,850 |
24.09.24 08:59:06 | - | 96,850 |
24.09.24 08:50:12 | - | 97,000 |
24.09.24 08:50:01 | - | 96,850 |
24.09.24 08:49:17 | - | 97,000 |
24.09.24 08:48:57 | - | 97,050 |
24.09.24 08:48:53 | - | 97,000 |