GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:17 | - | 97,000 |
24.09.24 08:48:57 | - | 97,050 |
24.09.24 08:48:53 | - | 97,000 |
24.09.24 08:48:50 | - | 97,050 |
24.09.24 08:46:45 | - | 97,000 |
24.09.24 08:46:45 | - | 96,850 |
24.09.24 08:43:54 | - | 97,000 |
24.09.24 08:42:56 | - | 96,950 |
24.09.24 08:42:55 | - | 97,000 |
24.09.24 08:42:52 | - | 96,950 |
24.09.24 08:42:45 | - | 97,000 |
24.09.24 08:36:37 | - | 96,950 |
24.09.24 08:33:15 | - | 96,950 |
24.09.24 08:33:12 | - | 96,900 |
24.09.24 08:33:12 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:54 | - | 96,900 |
24.09.24 08:32:49 | - | 96,950 |
24.09.24 08:32:42 | - | 96,900 |
24.09.24 08:31:02 | - | 96,950 |
24.09.24 08:30:50 | - | 96,900 |
24.09.24 08:30:37 | - | 96,950 |
24.09.24 08:30:17 | - | 96,900 |
24.09.24 08:29:35 | - | 96,800 |
24.09.24 08:29:33 | - | 96,850 |
24.09.24 08:29:16 | - | 96,800 |
24.09.24 08:28:58 | - | 96,850 |
24.09.24 08:28:52 | - | 96,800 |
24.09.24 08:27:03 | - | 96,850 |
24.09.24 08:23:41 | - | 96,800 |
24.09.24 08:23:31 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:01 | - | 96,800 |
24.09.24 08:15:38 | - | 96,850 |
24.09.24 08:13:36 | - | 96,800 |
24.09.24 08:13:12 | - | 96,850 |
24.09.24 08:12:03 | - | 96,800 |
24.09.24 08:08:46 | - | 96,850 |
24.09.24 08:08:27 | - | 96,800 |
24.09.24 08:08:23 | - | 96,850 |
24.09.24 08:08:15 | - | 96,800 |
24.09.24 08:08:04 | - | 96,850 |
24.09.24 08:08:00 | - | 96,800 |
24.09.24 08:07:03 | - | 96,850 |
24.09.24 08:06:37 | - | 96,800 |
24.09.24 08:06:31 | - | 96,850 |
24.09.24 08:05:49 | - | 96,800 |