GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:14 | - | 96,750 |
23.09.24 19:19:22 | - | 97,000 |
23.09.24 19:14:13 | - | 96,750 |
23.09.24 19:14:11 | - | 97,000 |
23.09.24 19:13:14 | - | 96,750 |
23.09.24 19:13:11 | - | 97,000 |
23.09.24 18:50:36 | - | 96,750 |
23.09.24 18:50:32 | - | 96,900 |
23.09.24 17:48:48 | - | 96,750 |
23.09.24 17:48:05 | - | 96,900 |
23.09.24 17:44:49 | - | 96,850 |
23.09.24 17:44:43 | - | 96,900 |
23.09.24 17:44:37 | - | 96,850 |
23.09.24 17:40:48 | - | 96,900 |
23.09.24 17:36:35 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:03 | - | 96,550 |
23.09.24 17:29:59 | - | 96,450 |
23.09.24 17:29:55 | - | 96,550 |
23.09.24 17:29:53 | - | 96,500 |
23.09.24 17:29:39 | - | 96,600 |
23.09.24 17:29:35 | - | 96,650 |
23.09.24 17:29:33 | - | 96,600 |
23.09.24 17:29:32 | - | 96,650 |
23.09.24 17:29:29 | - | 96,600 |
23.09.24 17:29:15 | - | 96,650 |
23.09.24 17:28:35 | - | 96,700 |
23.09.24 17:28:17 | - | 96,650 |
23.09.24 17:27:49 | - | 96,700 |
23.09.24 17:26:49 | - | 96,650 |
23.09.24 17:26:40 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:45 | - | 96,800 |
23.09.24 17:25:37 | - | 96,800 |
23.09.24 17:25:21 | - | 96,850 |
23.09.24 17:25:17 | - | 96,800 |
23.09.24 17:25:01 | - | 96,850 |
23.09.24 17:24:52 | - | 96,800 |
23.09.24 17:24:25 | - | 96,850 |
23.09.24 17:24:18 | - | 96,850 |
23.09.24 17:24:04 | - | 96,800 |
23.09.24 17:22:22 | - | 96,850 |
23.09.24 17:22:20 | - | 96,800 |
23.09.24 17:22:18 | - | 96,850 |
23.09.24 17:21:54 | - | 96,800 |
23.09.24 17:21:52 | - | 96,850 |
23.09.24 17:21:44 | - | 96,800 |