GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:20 | - | 98,100 |
24.09.24 09:25:19 | - | 98,050 |
24.09.24 09:25:18 | - | 98,100 |
24.09.24 09:25:14 | - | 98,050 |
24.09.24 09:25:13 | - | 98,050 |
24.09.24 09:25:00 | - | 98,000 |
24.09.24 09:24:57 | - | 97,950 |
24.09.24 09:24:55 | - | 98,000 |
24.09.24 09:24:54 | - | 98,000 |
24.09.24 09:24:54 | - | 97,900 |
24.09.24 09:24:53 | - | 97,950 |
24.09.24 09:24:53 | - | 97,900 |
24.09.24 09:24:53 | - | 97,900 |
24.09.24 09:24:41 | - | 97,850 |
24.09.24 09:24:39 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:34 | - | 97,800 |
24.09.24 09:24:27 | - | 97,750 |
24.09.24 09:24:25 | - | 97,800 |
24.09.24 09:24:18 | - | 97,750 |
24.09.24 09:24:18 | - | 97,800 |
24.09.24 09:24:17 | - | 97,900 |
24.09.24 09:24:13 | - | 97,850 |
24.09.24 09:24:12 | - | 97,650 |
24.09.24 09:24:09 | - | 97,750 |
24.09.24 09:24:08 | - | 97,700 |
24.09.24 09:24:05 | - | 97,600 |
24.09.24 09:24:05 | - | 97,550 |
24.09.24 09:24:04 | - | 97,600 |
24.09.24 09:24:04 | - | 97,600 |
24.09.24 09:23:46 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:56 | - | 97,500 |
24.09.24 09:22:55 | - | 97,600 |
24.09.24 09:22:55 | - | 97,500 |
24.09.24 09:22:54 | - | 97,550 |
24.09.24 09:22:53 | - | 97,600 |
24.09.24 09:22:52 | - | 97,500 |
24.09.24 09:22:51 | - | 97,600 |
24.09.24 09:22:43 | - | 97,500 |
24.09.24 09:22:35 | - | 97,450 |
24.09.24 09:22:26 | - | 97,500 |
24.09.24 09:22:23 | - | 97,450 |
24.09.24 09:21:53 | - | 97,500 |
24.09.24 09:21:47 | - | 97,550 |
24.09.24 09:21:44 | - | 97,550 |
24.09.24 09:21:44 | - | 97,600 |