GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:09 | - | 97,650 |
24.09.24 09:11:07 | - | 97,650 |
24.09.24 09:11:00 | - | 97,600 |
24.09.24 09:10:49 | - | 97,650 |
24.09.24 09:10:37 | - | 97,600 |
24.09.24 09:10:34 | - | 97,600 |
24.09.24 09:10:34 | - | 97,550 |
24.09.24 09:10:33 | - | 97,600 |
24.09.24 09:10:30 | - | 97,550 |
24.09.24 09:10:29 | - | 97,600 |
24.09.24 09:10:28 | - | 97,550 |
24.09.24 09:10:28 | - | 97,550 |
24.09.24 09:10:28 | - | 97,450 |
24.09.24 09:10:27 | - | 97,400 |
24.09.24 09:10:27 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:27 | - | 97,550 |
24.09.24 09:10:15 | - | 97,500 |
24.09.24 09:10:12 | - | 97,450 |
24.09.24 09:10:01 | - | 97,500 |
24.09.24 09:09:59 | - | 97,450 |
24.09.24 09:09:50 | - | 97,500 |
24.09.24 09:09:21 | - | 97,500 |
24.09.24 09:09:20 | - | 97,500 |
24.09.24 09:09:18 | - | 97,500 |
24.09.24 09:09:04 | - | 97,500 |
24.09.24 09:09:01 | - | 97,500 |
24.09.24 09:08:49 | - | 97,500 |
24.09.24 09:08:49 | - | 97,500 |
24.09.24 09:08:49 | - | 97,500 |
24.09.24 09:08:46 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:39 | - | 97,400 |
24.09.24 09:08:39 | - | 97,400 |
24.09.24 09:08:38 | - | 97,400 |
24.09.24 09:08:34 | - | 97,450 |
24.09.24 09:08:34 | - | 97,400 |
24.09.24 09:08:33 | - | 97,350 |
24.09.24 09:07:56 | - | 97,100 |
24.09.24 09:07:48 | - | 97,050 |
24.09.24 09:07:48 | - | 97,000 |
24.09.24 09:07:36 | - | 97,000 |
24.09.24 09:07:02 | - | 97,000 |
24.09.24 09:07:00 | - | 97,000 |
24.09.24 09:06:44 | - | 96,850 |
24.09.24 09:06:10 | - | 96,900 |
24.09.24 09:06:09 | - | 96,850 |