GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:13 | - | 97,700 |
24.09.24 09:30:04 | - | 97,550 |
24.09.24 09:30:00 | - | 97,600 |
24.09.24 09:29:57 | - | 97,650 |
24.09.24 09:29:55 | - | 97,700 |
24.09.24 09:29:42 | - | 97,700 |
24.09.24 09:29:25 | - | 97,700 |
24.09.24 09:29:24 | - | 97,700 |
24.09.24 09:29:11 | - | 97,800 |
24.09.24 09:29:10 | - | 97,850 |
24.09.24 09:28:58 | - | 97,900 |
24.09.24 09:27:31 | - | 98,050 |
24.09.24 09:26:57 | - | 98,050 |
24.09.24 09:26:47 | - | 98,050 |
24.09.24 09:26:45 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:37 | - | 98,050 |
24.09.24 09:26:22 | - | 98,050 |
24.09.24 09:26:12 | - | 98,100 |
24.09.24 09:26:04 | - | 98,050 |
24.09.24 09:26:03 | - | 98,100 |
24.09.24 09:26:01 | - | 98,050 |
24.09.24 09:26:00 | - | 98,100 |
24.09.24 09:25:59 | - | 98,050 |
24.09.24 09:25:44 | - | 98,100 |
24.09.24 09:25:44 | - | 98,100 |
24.09.24 09:25:43 | - | 98,050 |
24.09.24 09:25:42 | - | 98,100 |
24.09.24 09:25:42 | - | 98,100 |
24.09.24 09:25:42 | - | 98,050 |
24.09.24 09:25:41 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:28 | - | 98,100 |
24.09.24 09:25:27 | - | 98,050 |
24.09.24 09:25:25 | - | 98,050 |
24.09.24 09:25:22 | - | 98,100 |
24.09.24 09:25:20 | - | 98,100 |
24.09.24 09:25:19 | - | 98,050 |
24.09.24 09:25:18 | - | 98,100 |
24.09.24 09:25:14 | - | 98,050 |
24.09.24 09:25:13 | - | 98,050 |
24.09.24 09:25:00 | - | 98,000 |
24.09.24 09:24:57 | - | 97,950 |
24.09.24 09:24:55 | - | 98,000 |
24.09.24 09:24:54 | - | 98,000 |
24.09.24 09:24:54 | - | 97,900 |
24.09.24 09:24:53 | - | 97,950 |