GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:22 | - | 97,800 |
24.09.24 09:35:21 | - | 97,750 |
24.09.24 09:35:18 | - | 97,800 |
24.09.24 09:35:17 | - | 97,750 |
24.09.24 09:34:57 | - | 97,650 |
24.09.24 09:34:39 | - | 97,550 |
24.09.24 09:34:36 | - | 97,600 |
24.09.24 09:34:23 | - | 97,650 |
24.09.24 09:34:22 | - | 97,600 |
24.09.24 09:34:22 | - | 97,600 |
24.09.24 09:34:04 | - | 97,550 |
24.09.24 09:34:01 | - | 97,600 |
24.09.24 09:34:00 | - | 97,550 |
24.09.24 09:34:00 | - | 97,600 |
24.09.24 09:33:59 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:58 | - | 97,600 |
24.09.24 09:33:56 | - | 97,550 |
24.09.24 09:33:56 | - | 97,600 |
24.09.24 09:33:55 | - | 97,600 |
24.09.24 09:33:54 | - | 97,550 |
24.09.24 09:33:54 | - | 97,600 |
24.09.24 09:33:41 | - | 97,550 |
24.09.24 09:33:11 | - | 97,600 |
24.09.24 09:33:08 | - | 97,550 |
24.09.24 09:33:07 | - | 97,600 |
24.09.24 09:33:03 | - | 97,550 |
24.09.24 09:33:01 | - | 97,500 |
24.09.24 09:32:40 | - | 97,550 |
24.09.24 09:32:37 | - | 97,600 |
24.09.24 09:32:35 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:33 | - | 97,500 |
24.09.24 09:32:31 | - | 97,550 |
24.09.24 09:32:30 | - | 97,500 |
24.09.24 09:32:27 | - | 97,550 |
24.09.24 09:32:25 | - | 97,600 |
24.09.24 09:32:21 | - | 97,550 |
24.09.24 09:32:20 | - | 97,600 |
24.09.24 09:31:50 | - | 97,600 |
24.09.24 09:31:40 | - | 97,600 |
24.09.24 09:31:39 | - | 97,650 |
24.09.24 09:31:38 | - | 97,600 |
24.09.24 09:30:19 | - | 97,600 |
24.09.24 09:30:16 | - | 97,650 |
24.09.24 09:30:13 | - | 97,700 |
24.09.24 09:30:04 | - | 97,550 |