GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:47 | - | 97,850 |
24.09.24 09:38:06 | - | 97,850 |
24.09.24 09:37:58 | - | 97,800 |
24.09.24 09:37:57 | - | 97,850 |
24.09.24 09:37:57 | - | 97,800 |
24.09.24 09:37:57 | - | 97,850 |
24.09.24 09:37:55 | - | 97,800 |
24.09.24 09:37:51 | - | 97,850 |
24.09.24 09:37:51 | - | 97,800 |
24.09.24 09:37:31 | - | 97,750 |
24.09.24 09:37:29 | - | 97,700 |
24.09.24 09:37:15 | - | 97,700 |
24.09.24 09:37:14 | - | 97,750 |
24.09.24 09:37:13 | - | 97,700 |
24.09.24 09:37:12 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:10 | - | 97,700 |
24.09.24 09:37:09 | - | 97,750 |
24.09.24 09:37:08 | - | 97,700 |
24.09.24 09:37:07 | - | 97,750 |
24.09.24 09:37:06 | - | 97,750 |
24.09.24 09:37:05 | - | 97,700 |
24.09.24 09:37:05 | - | 97,750 |
24.09.24 09:37:04 | - | 97,700 |
24.09.24 09:37:03 | - | 97,700 |
24.09.24 09:37:03 | - | 97,700 |
24.09.24 09:37:02 | - | 97,700 |
24.09.24 09:37:01 | - | 97,750 |
24.09.24 09:37:01 | - | 97,700 |
24.09.24 09:37:01 | - | 97,700 |
24.09.24 09:36:59 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:58 | - | 97,700 |
24.09.24 09:36:57 | - | 97,750 |
24.09.24 09:36:57 | - | 97,700 |
24.09.24 09:36:56 | - | 97,750 |
24.09.24 09:36:54 | - | 97,750 |
24.09.24 09:36:53 | - | 97,700 |
24.09.24 09:36:50 | - | 97,700 |
24.09.24 09:36:33 | - | 97,650 |
24.09.24 09:35:42 | - | 97,700 |
24.09.24 09:35:24 | - | 97,850 |
24.09.24 09:35:22 | - | 97,800 |
24.09.24 09:35:21 | - | 97,750 |
24.09.24 09:35:18 | - | 97,800 |
24.09.24 09:35:17 | - | 97,750 |
24.09.24 09:34:57 | - | 97,650 |