GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:39 | - | 97,900 |
24.09.24 09:48:37 | - | 97,900 |
24.09.24 09:48:36 | - | 97,900 |
24.09.24 09:48:35 | - | 97,900 |
24.09.24 09:48:34 | - | 97,900 |
24.09.24 09:48:34 | - | 97,900 |
24.09.24 09:48:33 | - | 97,850 |
24.09.24 09:48:29 | - | 97,900 |
24.09.24 09:48:29 | - | 97,850 |
24.09.24 09:47:03 | - | 97,950 |
24.09.24 09:46:17 | - | 97,900 |
24.09.24 09:46:16 | - | 97,950 |
24.09.24 09:45:56 | - | 97,900 |
24.09.24 09:45:55 | - | 97,900 |
24.09.24 09:44:59 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:58 | - | 97,950 |
24.09.24 09:44:54 | - | 97,900 |
24.09.24 09:42:47 | - | 97,900 |
24.09.24 09:42:42 | - | 97,850 |
24.09.24 09:42:41 | - | 97,850 |
24.09.24 09:41:54 | - | 97,800 |
24.09.24 09:41:52 | - | 97,850 |
24.09.24 09:41:43 | - | 97,850 |
24.09.24 09:41:42 | - | 97,850 |
24.09.24 09:41:41 | - | 97,850 |
24.09.24 09:41:41 | - | 97,850 |
24.09.24 09:41:41 | - | 97,850 |
24.09.24 09:41:40 | - | 97,850 |
24.09.24 09:41:37 | - | 97,850 |
24.09.24 09:41:36 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:21 | - | 97,800 |
24.09.24 09:41:20 | - | 97,850 |
24.09.24 09:41:11 | - | 97,800 |
24.09.24 09:40:51 | - | 97,850 |
24.09.24 09:40:51 | - | 97,800 |
24.09.24 09:40:50 | - | 97,850 |
24.09.24 09:40:48 | - | 97,850 |
24.09.24 09:40:47 | - | 97,800 |
24.09.24 09:40:47 | - | 97,850 |
24.09.24 09:40:29 | - | 97,900 |
24.09.24 09:40:27 | - | 97,850 |
24.09.24 09:40:22 | - | 97,900 |
24.09.24 09:40:20 | - | 97,900 |
24.09.24 09:40:17 | - | 97,850 |
24.09.24 09:40:16 | - | 97,850 |