GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:08 | - | 97,600 |
24.09.24 09:21:07 | - | 97,550 |
24.09.24 09:21:05 | - | 97,600 |
24.09.24 09:21:04 | - | 97,550 |
24.09.24 09:21:03 | - | 97,600 |
24.09.24 09:21:02 | - | 97,550 |
24.09.24 09:21:01 | - | 97,600 |
24.09.24 09:21:01 | - | 97,550 |
24.09.24 09:21:00 | - | 97,600 |
24.09.24 09:20:59 | - | 97,550 |
24.09.24 09:20:58 | - | 97,600 |
24.09.24 09:20:57 | - | 97,550 |
24.09.24 09:20:56 | - | 97,600 |
24.09.24 09:20:50 | - | 97,550 |
24.09.24 09:20:38 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:02 | - | 97,550 |
24.09.24 09:19:36 | - | 97,600 |
24.09.24 09:19:36 | - | 97,600 |
24.09.24 09:19:32 | - | 97,600 |
24.09.24 09:19:19 | - | 97,650 |
24.09.24 09:19:14 | - | 97,650 |
24.09.24 09:19:14 | - | 97,700 |
24.09.24 09:19:12 | - | 97,650 |
24.09.24 09:19:12 | - | 97,700 |
24.09.24 09:19:03 | - | 97,650 |
24.09.24 09:18:58 | - | 97,700 |
24.09.24 09:18:57 | - | 97,650 |
24.09.24 09:18:57 | - | 97,700 |
24.09.24 09:18:56 | - | 97,750 |
24.09.24 09:18:52 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:29 | - | 97,700 |
24.09.24 09:18:25 | - | 97,650 |
24.09.24 09:18:24 | - | 97,700 |
24.09.24 09:18:03 | - | 97,650 |
24.09.24 09:17:57 | - | 97,700 |
24.09.24 09:17:55 | - | 97,650 |
24.09.24 09:17:53 | - | 97,650 |
24.09.24 09:17:53 | - | 97,650 |
24.09.24 09:17:51 | - | 97,750 |
24.09.24 09:17:50 | - | 97,850 |
24.09.24 09:17:48 | - | 97,850 |
24.09.24 09:17:45 | - | 97,800 |
24.09.24 09:17:43 | - | 97,850 |
24.09.24 09:17:43 | - | 97,850 |
24.09.24 09:17:43 | - | 97,800 |