GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 13:08:52 | - | 68,200 |
05.02.25 13:07:56 | - | 68,250 |
05.02.25 13:07:54 | - | 68,200 |
05.02.25 13:06:17 | - | 68,250 |
05.02.25 13:06:11 | - | 68,200 |
05.02.25 13:06:04 | - | 68,150 |
05.02.25 13:06:03 | - | 68,200 |
05.02.25 13:05:59 | - | 68,250 |
05.02.25 13:05:49 | - | 68,250 |
05.02.25 13:04:42 | - | 68,250 |
05.02.25 13:04:41 | - | 68,250 |
05.02.25 13:04:40 | - | 68,150 |
05.02.25 13:04:39 | - | 68,150 |
05.02.25 13:03:51 | - | 68,100 |
05.02.25 13:03:21 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 13:03:20 | - | 68,050 |
05.02.25 13:03:19 | - | 68,000 |
05.02.25 13:03:04 | - | 68,000 |
05.02.25 13:02:40 | - | 68,200 |
05.02.25 13:02:33 | - | 68,250 |
05.02.25 12:59:59 | - | 68,200 |
05.02.25 12:59:49 | - | 68,200 |
05.02.25 12:59:47 | - | 68,150 |
05.02.25 12:52:30 | - | 68,100 |
05.02.25 12:52:29 | - | 68,100 |
05.02.25 12:49:38 | - | 68,100 |
05.02.25 12:49:05 | - | 68,050 |
05.02.25 12:49:04 | - | 68,050 |
05.02.25 12:49:01 | - | 68,000 |
05.02.25 12:48:57 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 12:47:46 | - | 67,950 |
05.02.25 12:47:45 | - | 67,950 |
05.02.25 12:47:22 | - | 67,950 |
05.02.25 12:45:36 | - | 67,950 |
05.02.25 12:45:18 | - | 67,950 |
05.02.25 12:44:14 | - | 68,000 |
05.02.25 12:44:13 | - | 68,050 |
05.02.25 12:38:51 | - | 67,950 |
05.02.25 12:38:50 | - | 67,900 |
05.02.25 12:38:39 | - | 67,950 |
05.02.25 12:38:38 | - | 67,900 |
05.02.25 12:35:54 | - | 67,950 |
05.02.25 12:35:53 | - | 67,950 |
05.02.25 12:35:52 | - | 67,950 |
05.02.25 12:35:50 | - | 67,950 |