GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 14:25:23 | - | 68,750 |
05.02.25 14:25:17 | - | 68,700 |
05.02.25 14:25:16 | - | 68,750 |
05.02.25 14:25:13 | - | 68,700 |
05.02.25 14:25:08 | - | 68,750 |
05.02.25 14:25:05 | - | 68,700 |
05.02.25 14:25:03 | - | 68,750 |
05.02.25 14:24:19 | - | 68,700 |
05.02.25 14:24:17 | - | 68,750 |
05.02.25 14:24:09 | - | 68,700 |
05.02.25 14:24:08 | - | 68,750 |
05.02.25 14:23:35 | - | 68,700 |
05.02.25 14:23:34 | - | 68,750 |
05.02.25 14:23:26 | - | 68,700 |
05.02.25 14:23:23 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 14:23:04 | - | 68,700 |
05.02.25 14:23:02 | - | 68,750 |
05.02.25 14:22:59 | - | 68,700 |
05.02.25 14:19:38 | - | 68,750 |
05.02.25 14:19:26 | - | 68,700 |
05.02.25 14:19:24 | - | 68,750 |
05.02.25 14:18:35 | - | 68,700 |
05.02.25 14:17:58 | - | 68,750 |
05.02.25 14:17:57 | - | 68,800 |
05.02.25 14:16:46 | - | 68,750 |
05.02.25 14:15:07 | - | 68,700 |
05.02.25 14:14:45 | - | 68,700 |
05.02.25 14:13:14 | - | 68,700 |
05.02.25 14:13:11 | - | 68,750 |
05.02.25 14:13:05 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 14:12:59 | - | 68,750 |
05.02.25 14:12:44 | - | 68,700 |
05.02.25 14:12:41 | - | 68,700 |
05.02.25 14:12:04 | - | 68,700 |
05.02.25 14:12:02 | - | 68,700 |
05.02.25 14:11:44 | - | 68,750 |
05.02.25 14:11:43 | - | 68,700 |
05.02.25 14:11:27 | - | 68,750 |
05.02.25 14:11:26 | - | 68,700 |
05.02.25 14:11:13 | - | 68,750 |
05.02.25 14:11:02 | - | 68,700 |
05.02.25 14:10:59 | - | 68,750 |
05.02.25 14:10:55 | - | 68,700 |
05.02.25 14:10:53 | - | 68,750 |
05.02.25 14:10:52 | - | 68,700 |