GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:49 | - | 97,650 |
26.09.24 11:27:42 | - | 97,650 |
26.09.24 11:27:40 | - | 97,650 |
26.09.24 11:27:40 | - | 97,650 |
26.09.24 11:27:02 | - | 97,650 |
26.09.24 11:26:43 | - | 97,600 |
26.09.24 11:26:34 | - | 97,650 |
26.09.24 11:26:24 | - | 97,600 |
26.09.24 11:26:18 | - | 97,650 |
26.09.24 11:26:17 | - | 97,650 |
26.09.24 11:25:45 | - | 97,600 |
26.09.24 11:25:41 | - | 97,650 |
26.09.24 11:25:39 | - | 97,600 |
26.09.24 11:22:38 | - | 97,650 |
26.09.24 11:22:05 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:22 | - | 97,650 |
26.09.24 11:19:17 | - | 97,600 |
26.09.24 11:18:31 | - | 97,650 |
26.09.24 11:18:26 | - | 97,600 |
26.09.24 11:18:25 | - | 97,650 |
26.09.24 11:18:14 | - | 97,600 |
26.09.24 11:16:34 | - | 97,650 |
26.09.24 11:16:25 | - | 97,600 |
26.09.24 11:16:03 | - | 97,650 |
26.09.24 11:16:02 | - | 97,600 |
26.09.24 11:16:01 | - | 97,650 |
26.09.24 11:15:54 | - | 97,600 |
26.09.24 11:15:52 | - | 97,650 |
26.09.24 11:15:50 | - | 97,600 |
26.09.24 11:15:06 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:05 | - | 97,600 |
26.09.24 11:15:01 | - | 97,600 |
26.09.24 11:14:21 | - | 97,650 |
26.09.24 11:14:21 | - | 97,650 |
26.09.24 11:14:21 | - | 97,700 |
26.09.24 11:14:20 | - | 97,700 |
26.09.24 11:14:19 | - | 97,650 |
26.09.24 11:14:19 | - | 97,700 |
26.09.24 11:14:18 | - | 97,650 |
26.09.24 11:14:15 | - | 97,650 |
26.09.24 11:14:13 | - | 97,700 |
26.09.24 11:14:13 | - | 97,800 |
26.09.24 11:14:12 | - | 97,650 |
26.09.24 11:14:05 | - | 97,700 |
26.09.24 11:13:59 | - | 97,650 |