GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:14 | - | 97,750 |
26.09.24 12:05:27 | - | 97,700 |
26.09.24 12:04:31 | - | 97,750 |
26.09.24 11:59:57 | - | 97,750 |
26.09.24 11:57:22 | - | 97,800 |
26.09.24 11:57:13 | - | 97,800 |
26.09.24 11:57:12 | - | 97,800 |
26.09.24 11:56:48 | - | 97,800 |
26.09.24 11:56:43 | - | 97,800 |
26.09.24 11:56:43 | - | 97,850 |
26.09.24 11:56:42 | - | 97,750 |
26.09.24 11:56:39 | - | 97,700 |
26.09.24 11:56:37 | - | 97,700 |
26.09.24 11:56:32 | - | 97,800 |
26.09.24 11:52:46 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:46 | - | 97,750 |
26.09.24 11:52:28 | - | 97,750 |
26.09.24 11:52:16 | - | 97,700 |
26.09.24 11:51:54 | - | 97,750 |
26.09.24 11:51:47 | - | 97,800 |
26.09.24 11:51:47 | - | 97,750 |
26.09.24 11:51:39 | - | 97,850 |
26.09.24 11:51:39 | - | 97,800 |
26.09.24 11:51:36 | - | 97,850 |
26.09.24 11:51:36 | - | 97,850 |
26.09.24 11:51:33 | - | 97,800 |
26.09.24 11:51:30 | - | 97,750 |
26.09.24 11:50:58 | - | 97,650 |
26.09.24 11:49:12 | - | 97,600 |
26.09.24 11:49:02 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:18 | - | 97,600 |
26.09.24 11:48:17 | - | 97,650 |
26.09.24 11:45:10 | - | 97,750 |
26.09.24 11:44:20 | - | 97,800 |
26.09.24 11:44:19 | - | 97,750 |
26.09.24 11:41:24 | - | 97,650 |
26.09.24 11:41:24 | - | 97,650 |
26.09.24 11:41:21 | - | 97,700 |
26.09.24 11:40:19 | - | 97,700 |
26.09.24 11:39:51 | - | 97,650 |
26.09.24 11:30:06 | - | 97,700 |
26.09.24 11:28:39 | - | 97,650 |
26.09.24 11:28:38 | - | 97,700 |
26.09.24 11:28:04 | - | 97,650 |
26.09.24 11:28:03 | - | 97,650 |