GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:47 | - | 97,700 |
26.09.24 12:45:35 | - | 97,750 |
26.09.24 12:45:34 | - | 97,750 |
26.09.24 12:44:34 | - | 97,750 |
26.09.24 12:44:17 | - | 97,800 |
26.09.24 12:42:55 | - | 97,800 |
26.09.24 12:42:43 | - | 97,800 |
26.09.24 12:42:41 | - | 97,800 |
26.09.24 12:42:11 | - | 97,950 |
26.09.24 12:42:09 | - | 98,050 |
26.09.24 12:42:07 | - | 98,100 |
26.09.24 12:41:05 | - | 98,050 |
26.09.24 12:40:51 | - | 98,000 |
26.09.24 12:40:49 | - | 98,000 |
26.09.24 12:40:49 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:46 | - | 97,850 |
26.09.24 12:40:05 | - | 97,800 |
26.09.24 12:40:00 | - | 97,800 |
26.09.24 12:39:59 | - | 97,800 |
26.09.24 12:38:17 | - | 97,800 |
26.09.24 12:35:33 | - | 97,800 |
26.09.24 12:34:06 | - | 97,800 |
26.09.24 12:33:43 | - | 97,800 |
26.09.24 12:33:22 | - | 97,800 |
26.09.24 12:33:21 | - | 97,800 |
26.09.24 12:33:18 | - | 97,800 |
26.09.24 12:33:17 | - | 97,800 |
26.09.24 12:33:03 | - | 97,850 |
26.09.24 12:32:49 | - | 97,900 |
26.09.24 12:32:47 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:31 | - | 97,850 |
26.09.24 12:32:21 | - | 97,900 |
26.09.24 12:32:15 | - | 97,900 |
26.09.24 12:32:14 | - | 97,900 |
26.09.24 12:31:35 | - | 97,850 |
26.09.24 12:31:34 | - | 97,900 |
26.09.24 12:30:56 | - | 97,850 |
26.09.24 12:30:52 | - | 97,800 |
26.09.24 12:30:19 | - | 97,750 |
26.09.24 12:30:18 | - | 97,750 |
26.09.24 12:30:09 | - | 97,750 |
26.09.24 12:30:09 | - | 97,700 |
26.09.24 12:30:08 | - | 97,650 |
26.09.24 12:30:08 | - | 97,650 |
26.09.24 12:28:40 | - | 97,500 |