GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:51 | - | 97,600 |
26.09.24 13:19:46 | - | 97,550 |
26.09.24 13:19:17 | - | 97,600 |
26.09.24 13:19:12 | - | 97,550 |
26.09.24 13:18:42 | - | 97,500 |
26.09.24 13:18:41 | - | 97,550 |
26.09.24 13:18:41 | - | 97,800 |
26.09.24 13:17:17 | - | 97,850 |
26.09.24 13:17:16 | - | 97,800 |
26.09.24 13:17:16 | - | 97,850 |
26.09.24 13:17:16 | - | 97,800 |
26.09.24 13:17:15 | - | 97,800 |
26.09.24 13:16:35 | - | 97,750 |
26.09.24 13:16:33 | - | 97,750 |
26.09.24 13:16:31 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:30 | - | 97,750 |
26.09.24 13:16:29 | - | 97,750 |
26.09.24 13:16:20 | - | 97,700 |
26.09.24 13:16:18 | - | 97,750 |
26.09.24 13:16:16 | - | 97,700 |
26.09.24 13:16:10 | - | 97,800 |
26.09.24 13:15:12 | - | 97,750 |
26.09.24 13:15:12 | - | 97,750 |
26.09.24 13:15:10 | - | 97,750 |
26.09.24 13:15:10 | - | 97,750 |
26.09.24 13:14:09 | - | 97,700 |
26.09.24 13:14:08 | - | 97,750 |
26.09.24 13:14:06 | - | 97,700 |
26.09.24 13:14:01 | - | 97,750 |
26.09.24 13:14:00 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:59 | - | 97,700 |
26.09.24 13:13:50 | - | 97,750 |
26.09.24 13:13:49 | - | 97,700 |
26.09.24 13:13:47 | - | 97,750 |
26.09.24 13:13:46 | - | 97,700 |
26.09.24 13:13:45 | - | 97,750 |
26.09.24 13:13:31 | - | 97,700 |
26.09.24 13:13:25 | - | 97,750 |
26.09.24 13:13:22 | - | 97,700 |
26.09.24 13:13:14 | - | 97,750 |
26.09.24 13:13:13 | - | 97,700 |
26.09.24 13:12:38 | - | 97,750 |
26.09.24 13:12:05 | - | 97,800 |
26.09.24 13:11:55 | - | 97,750 |
26.09.24 13:11:50 | - | 97,800 |