GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:01 | - | 97,350 |
26.09.24 14:07:56 | - | 97,300 |
26.09.24 14:07:55 | - | 97,350 |
26.09.24 14:07:38 | - | 97,300 |
26.09.24 14:07:17 | - | 97,300 |
26.09.24 14:07:16 | - | 97,250 |
26.09.24 14:07:16 | - | 97,250 |
26.09.24 14:06:02 | - | 97,300 |
26.09.24 14:04:45 | - | 97,350 |
26.09.24 14:04:32 | - | 97,300 |
26.09.24 14:04:31 | - | 97,350 |
26.09.24 14:04:29 | - | 97,300 |
26.09.24 14:04:18 | - | 97,350 |
26.09.24 14:04:17 | - | 97,350 |
26.09.24 14:04:16 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:16 | - | 97,350 |
26.09.24 14:03:23 | - | 97,450 |
26.09.24 14:03:17 | - | 97,500 |
26.09.24 14:03:16 | - | 97,500 |
26.09.24 14:03:16 | - | 97,450 |
26.09.24 14:03:14 | - | 97,450 |
26.09.24 14:01:57 | - | 97,500 |
26.09.24 13:59:56 | - | 97,550 |
26.09.24 13:59:16 | - | 97,500 |
26.09.24 13:58:38 | - | 97,600 |
26.09.24 13:58:19 | - | 97,600 |
26.09.24 13:58:03 | - | 97,600 |
26.09.24 13:58:02 | - | 97,600 |
26.09.24 13:57:56 | - | 97,600 |
26.09.24 13:57:54 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:52 | - | 97,600 |
26.09.24 13:57:51 | - | 97,600 |
26.09.24 13:57:02 | - | 97,600 |
26.09.24 13:57:00 | - | 97,600 |
26.09.24 13:56:46 | - | 97,600 |
26.09.24 13:56:20 | - | 97,550 |
26.09.24 13:56:06 | - | 97,600 |
26.09.24 13:56:05 | - | 97,550 |
26.09.24 13:56:00 | - | 97,600 |
26.09.24 13:55:33 | - | 97,550 |
26.09.24 13:55:28 | - | 97,600 |
26.09.24 13:55:28 | - | 97,600 |
26.09.24 13:55:25 | - | 97,600 |
26.09.24 13:55:25 | - | 97,600 |
26.09.24 13:55:23 | - | 97,600 |