GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:58 | - | 97,550 |
26.09.24 13:54:57 | - | 97,550 |
26.09.24 13:53:58 | - | 97,550 |
26.09.24 13:53:12 | - | 97,650 |
26.09.24 13:53:10 | - | 97,600 |
26.09.24 13:53:08 | - | 97,700 |
26.09.24 13:53:08 | - | 97,650 |
26.09.24 13:53:04 | - | 97,600 |
26.09.24 13:53:03 | - | 97,650 |
26.09.24 13:53:02 | - | 97,600 |
26.09.24 13:53:02 | - | 97,650 |
26.09.24 13:52:58 | - | 97,550 |
26.09.24 13:52:57 | - | 97,600 |
26.09.24 13:52:56 | - | 97,550 |
26.09.24 13:46:37 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:30 | - | 97,550 |
26.09.24 13:46:29 | - | 97,600 |
26.09.24 13:46:15 | - | 97,550 |
26.09.24 13:46:14 | - | 97,600 |
26.09.24 13:43:41 | - | 97,550 |
26.09.24 13:43:40 | - | 97,600 |
26.09.24 13:43:36 | - | 97,550 |
26.09.24 13:43:33 | - | 97,550 |
26.09.24 13:43:26 | - | 97,550 |
26.09.24 13:43:26 | - | 97,600 |
26.09.24 13:43:21 | - | 97,550 |
26.09.24 13:43:21 | - | 97,600 |
26.09.24 13:43:20 | - | 97,550 |
26.09.24 13:43:20 | - | 97,550 |
26.09.24 13:43:16 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:15 | - | 97,550 |
26.09.24 13:42:50 | - | 97,600 |
26.09.24 13:42:47 | - | 97,550 |
26.09.24 13:42:46 | - | 97,600 |
26.09.24 13:42:45 | - | 97,550 |
26.09.24 13:42:43 | - | 97,600 |
26.09.24 13:42:29 | - | 97,550 |
26.09.24 13:42:03 | - | 97,600 |
26.09.24 13:41:58 | - | 97,550 |
26.09.24 13:41:47 | - | 97,650 |
26.09.24 13:40:54 | - | 97,600 |
26.09.24 13:40:49 | - | 97,700 |
26.09.24 13:40:46 | - | 97,650 |
26.09.24 13:40:02 | - | 97,750 |
26.09.24 13:37:01 | - | 97,700 |