GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:01 | - | 97,900 |
26.09.24 12:55:01 | - | 97,850 |
26.09.24 12:54:16 | - | 97,900 |
26.09.24 12:54:15 | - | 97,850 |
26.09.24 12:54:14 | - | 97,900 |
26.09.24 12:53:50 | - | 97,850 |
26.09.24 12:53:45 | - | 97,900 |
26.09.24 12:53:39 | - | 97,850 |
26.09.24 12:53:04 | - | 97,900 |
26.09.24 12:51:01 | - | 97,850 |
26.09.24 12:51:00 | - | 97,900 |
26.09.24 12:50:45 | - | 97,850 |
26.09.24 12:50:43 | - | 97,900 |
26.09.24 12:50:42 | - | 97,850 |
26.09.24 12:50:40 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:27 | - | 97,850 |
26.09.24 12:50:03 | - | 97,900 |
26.09.24 12:49:36 | - | 97,850 |
26.09.24 12:49:34 | - | 97,900 |
26.09.24 12:48:13 | - | 97,850 |
26.09.24 12:47:53 | - | 97,850 |
26.09.24 12:47:52 | - | 97,800 |
26.09.24 12:47:36 | - | 97,900 |
26.09.24 12:46:50 | - | 97,900 |
26.09.24 12:46:36 | - | 97,850 |
26.09.24 12:46:26 | - | 97,800 |
26.09.24 12:46:18 | - | 97,850 |
26.09.24 12:46:12 | - | 97,800 |
26.09.24 12:46:09 | - | 97,750 |
26.09.24 12:46:02 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:47 | - | 97,700 |
26.09.24 12:45:35 | - | 97,750 |
26.09.24 12:45:34 | - | 97,750 |
26.09.24 12:44:34 | - | 97,750 |
26.09.24 12:44:17 | - | 97,800 |
26.09.24 12:42:55 | - | 97,800 |
26.09.24 12:42:43 | - | 97,800 |
26.09.24 12:42:41 | - | 97,800 |
26.09.24 12:42:11 | - | 97,950 |
26.09.24 12:42:09 | - | 98,050 |
26.09.24 12:42:07 | - | 98,100 |
26.09.24 12:41:05 | - | 98,050 |
26.09.24 12:40:51 | - | 98,000 |
26.09.24 12:40:49 | - | 98,000 |
26.09.24 12:40:49 | - | 98,050 |