GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:41 | - | 97,750 |
26.09.24 10:47:54 | - | 97,850 |
26.09.24 10:47:05 | - | 97,800 |
26.09.24 10:47:01 | - | 97,850 |
26.09.24 10:46:47 | - | 97,800 |
26.09.24 10:46:27 | - | 97,850 |
26.09.24 10:46:25 | - | 97,800 |
26.09.24 10:46:08 | - | 97,850 |
26.09.24 10:46:08 | - | 97,800 |
26.09.24 10:44:01 | - | 97,850 |
26.09.24 10:43:31 | - | 97,800 |
26.09.24 10:42:54 | - | 97,850 |
26.09.24 10:42:51 | - | 97,850 |
26.09.24 10:41:59 | - | 97,850 |
26.09.24 10:41:52 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:02 | - | 97,850 |
26.09.24 10:41:00 | - | 97,800 |
26.09.24 10:40:30 | - | 97,850 |
26.09.24 10:40:18 | - | 97,800 |
26.09.24 10:39:01 | - | 97,850 |
26.09.24 10:38:58 | - | 97,800 |
26.09.24 10:36:37 | - | 97,850 |
26.09.24 10:36:35 | - | 97,900 |
26.09.24 10:36:11 | - | 97,850 |
26.09.24 10:36:02 | - | 97,900 |
26.09.24 10:35:58 | - | 97,850 |
26.09.24 10:35:57 | - | 97,900 |
26.09.24 10:35:26 | - | 97,850 |
26.09.24 10:35:26 | - | 97,900 |
26.09.24 10:34:03 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:59 | - | 97,900 |
26.09.24 10:33:58 | - | 97,900 |
26.09.24 10:33:54 | - | 97,850 |
26.09.24 10:33:54 | - | 97,900 |
26.09.24 10:33:53 | - | 97,850 |
26.09.24 10:33:53 | - | 97,900 |
26.09.24 10:33:07 | - | 98,050 |
26.09.24 10:33:06 | - | 98,000 |
26.09.24 10:33:06 | - | 97,950 |
26.09.24 10:33:03 | - | 98,000 |
26.09.24 10:33:02 | - | 97,950 |
26.09.24 10:30:24 | - | 97,950 |
26.09.24 10:30:23 | - | 97,900 |
26.09.24 10:30:22 | - | 97,950 |
26.09.24 10:30:21 | - | 97,900 |