GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:19 | - | 97,700 |
26.09.24 11:01:12 | - | 97,750 |
26.09.24 11:01:05 | - | 97,700 |
26.09.24 10:59:42 | - | 97,750 |
26.09.24 10:59:41 | - | 97,700 |
26.09.24 10:59:37 | - | 97,650 |
26.09.24 10:59:18 | - | 97,700 |
26.09.24 10:59:12 | - | 97,700 |
26.09.24 10:58:46 | - | 97,700 |
26.09.24 10:58:32 | - | 97,700 |
26.09.24 10:58:28 | - | 97,700 |
26.09.24 10:58:27 | - | 97,700 |
26.09.24 10:57:46 | - | 97,700 |
26.09.24 10:57:25 | - | 97,700 |
26.09.24 10:57:25 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:47 | - | 97,700 |
26.09.24 10:55:32 | - | 97,750 |
26.09.24 10:55:30 | - | 97,750 |
26.09.24 10:55:00 | - | 97,750 |
26.09.24 10:55:00 | - | 97,750 |
26.09.24 10:55:00 | - | 97,750 |
26.09.24 10:55:00 | - | 97,700 |
26.09.24 10:54:37 | - | 97,650 |
26.09.24 10:54:34 | - | 97,700 |
26.09.24 10:54:26 | - | 97,700 |
26.09.24 10:54:25 | - | 97,700 |
26.09.24 10:54:24 | - | 97,750 |
26.09.24 10:53:49 | - | 97,650 |
26.09.24 10:53:48 | - | 97,600 |
26.09.24 10:53:47 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:32 | - | 97,500 |
26.09.24 10:53:22 | - | 97,500 |
26.09.24 10:50:33 | - | 97,600 |
26.09.24 10:50:33 | - | 97,550 |
26.09.24 10:50:33 | - | 97,700 |
26.09.24 10:49:35 | - | 97,750 |
26.09.24 10:49:21 | - | 97,800 |
26.09.24 10:49:18 | - | 97,750 |
26.09.24 10:49:17 | - | 97,800 |
26.09.24 10:49:09 | - | 97,750 |
26.09.24 10:49:08 | - | 97,800 |
26.09.24 10:49:02 | - | 97,750 |
26.09.24 10:49:02 | - | 97,800 |
26.09.24 10:48:53 | - | 97,750 |
26.09.24 10:48:45 | - | 97,800 |