GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:43 | - | 96,750 |
26.09.24 18:21:19 | - | 96,750 |
26.09.24 17:35:56 | - | 96,700 |
26.09.24 17:35:14 | - | 96,650 |
26.09.24 17:30:04 | - | 96,500 |
26.09.24 17:29:58 | - | 96,700 |
26.09.24 17:29:53 | - | 96,700 |
26.09.24 17:29:52 | - | 96,750 |
26.09.24 17:29:42 | - | 96,800 |
26.09.24 17:29:41 | - | 96,750 |
26.09.24 17:29:40 | - | 96,850 |
26.09.24 17:29:31 | - | 96,850 |
26.09.24 17:28:26 | - | 96,800 |
26.09.24 17:28:25 | - | 96,850 |
26.09.24 17:28:24 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:18 | - | 96,850 |
26.09.24 17:28:16 | - | 96,800 |
26.09.24 17:28:13 | - | 96,850 |
26.09.24 17:28:01 | - | 96,850 |
26.09.24 17:27:59 | - | 96,800 |
26.09.24 17:27:57 | - | 96,850 |
26.09.24 17:27:17 | - | 96,800 |
26.09.24 17:26:32 | - | 96,850 |
26.09.24 17:26:23 | - | 96,900 |
26.09.24 17:24:14 | - | 96,900 |
26.09.24 17:24:05 | - | 96,850 |
26.09.24 17:24:01 | - | 96,950 |
26.09.24 17:23:59 | - | 96,900 |
26.09.24 17:21:44 | - | 96,950 |
26.09.24 17:21:30 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:14 | - | 96,850 |
26.09.24 17:20:09 | - | 96,800 |
26.09.24 17:20:07 | - | 96,850 |
26.09.24 17:20:06 | - | 96,800 |
26.09.24 17:20:05 | - | 96,650 |
26.09.24 17:18:25 | - | 96,700 |
26.09.24 17:16:56 | - | 96,650 |
26.09.24 17:16:52 | - | 96,700 |
26.09.24 17:16:50 | - | 96,650 |
26.09.24 17:16:46 | - | 96,700 |
26.09.24 17:16:40 | - | 96,650 |
26.09.24 17:16:38 | - | 96,700 |
26.09.24 17:16:33 | - | 96,650 |
26.09.24 17:16:32 | - | 96,700 |
26.09.24 17:16:21 | - | 96,750 |