GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:38 | - | 96,950 |
27.09.24 08:16:32 | - | 96,900 |
27.09.24 08:16:01 | - | 96,950 |
27.09.24 08:15:26 | - | 96,900 |
27.09.24 08:14:19 | - | 96,950 |
27.09.24 08:14:06 | - | 96,900 |
27.09.24 08:13:53 | - | 96,950 |
27.09.24 08:13:39 | - | 96,900 |
27.09.24 08:12:44 | - | 96,600 |
27.09.24 08:00:01 | - | 96,850 |
27.09.24 07:39:54 | - | 96,800 |
27.09.24 07:39:47 | - | 96,750 |
27.09.24 07:35:27 | - | 96,800 |
27.09.24 07:35:21 | - | 96,750 |
27.09.24 07:35:07 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:35:04 | - | 96,750 |
27.09.24 07:35:02 | - | 96,800 |
27.09.24 07:34:56 | - | 96,750 |
27.09.24 07:34:55 | - | 96,800 |
27.09.24 07:34:52 | - | 96,750 |
27.09.24 07:34:44 | - | 96,800 |
27.09.24 07:34:33 | - | 96,750 |
27.09.24 07:34:32 | - | 96,800 |
27.09.24 07:34:31 | - | 96,750 |
27.09.24 07:34:04 | - | 96,800 |
27.09.24 07:34:02 | - | 96,750 |
27.09.24 07:34:01 | - | 96,800 |
27.09.24 07:34:00 | - | 96,750 |
27.09.24 07:33:56 | - | 96,800 |
27.09.24 07:33:49 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:33:48 | - | 96,800 |
27.09.24 07:33:44 | - | 96,750 |
27.09.24 07:33:33 | - | 96,800 |
27.09.24 07:33:18 | - | 96,750 |
27.09.24 07:33:15 | - | 96,800 |
26.09.24 21:56:25 | - | 96,800 |
26.09.24 21:56:22 | - | 96,750 |
26.09.24 21:56:00 | - | 96,800 |
26.09.24 21:55:56 | - | 96,750 |
26.09.24 21:55:51 | - | 96,800 |
26.09.24 21:45:16 | - | 96,750 |
26.09.24 21:45:11 | - | 96,750 |
26.09.24 21:45:05 | - | 96,750 |
26.09.24 21:45:04 | - | 96,750 |
26.09.24 21:45:03 | - | 96,750 |