GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:05 | - | 97,750 |
27.09.24 09:40:04 | - | 97,750 |
27.09.24 09:37:38 | - | 97,800 |
27.09.24 09:37:09 | - | 97,850 |
27.09.24 09:37:02 | - | 97,800 |
27.09.24 09:35:16 | - | 97,750 |
27.09.24 09:35:01 | - | 97,750 |
27.09.24 09:34:56 | - | 97,750 |
27.09.24 09:33:35 | - | 97,750 |
27.09.24 09:33:32 | - | 97,700 |
27.09.24 09:33:31 | - | 97,750 |
27.09.24 09:33:29 | - | 97,700 |
27.09.24 09:32:59 | - | 97,700 |
27.09.24 09:32:54 | - | 97,650 |
27.09.24 09:32:52 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:49 | - | 97,650 |
27.09.24 09:32:47 | - | 97,700 |
27.09.24 09:32:42 | - | 97,650 |
27.09.24 09:32:31 | - | 97,700 |
27.09.24 09:32:19 | - | 97,650 |
27.09.24 09:32:03 | - | 97,700 |
27.09.24 09:31:30 | - | 97,650 |
27.09.24 09:31:27 | - | 97,650 |
27.09.24 09:31:23 | - | 97,650 |
27.09.24 09:30:54 | - | 97,700 |
27.09.24 09:28:54 | - | 97,650 |
27.09.24 09:26:19 | - | 97,650 |
27.09.24 09:26:18 | - | 97,650 |
27.09.24 09:25:10 | - | 97,650 |
27.09.24 09:25:03 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:55 | - | 97,650 |
27.09.24 09:24:53 | - | 97,650 |
27.09.24 09:24:33 | - | 97,650 |
27.09.24 09:24:15 | - | 97,600 |
27.09.24 09:24:11 | - | 97,600 |
27.09.24 09:24:00 | - | 97,600 |
27.09.24 09:23:58 | - | 97,600 |
27.09.24 09:23:56 | - | 97,600 |
27.09.24 09:22:08 | - | 97,600 |
27.09.24 09:22:04 | - | 97,550 |
27.09.24 09:21:54 | - | 97,600 |
27.09.24 09:21:38 | - | 97,650 |
27.09.24 09:21:18 | - | 97,600 |
27.09.24 09:21:14 | - | 97,650 |
27.09.24 09:21:03 | - | 97,700 |