GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:56 | - | 97,650 |
27.09.24 10:00:42 | - | 97,600 |
27.09.24 10:00:33 | - | 97,650 |
27.09.24 10:00:31 | - | 97,600 |
27.09.24 10:00:09 | - | 97,650 |
27.09.24 09:59:12 | - | 97,600 |
27.09.24 09:59:02 | - | 97,700 |
27.09.24 09:58:44 | - | 97,600 |
27.09.24 09:58:43 | - | 97,700 |
27.09.24 09:57:58 | - | 97,600 |
27.09.24 09:57:27 | - | 97,700 |
27.09.24 09:57:16 | - | 97,700 |
27.09.24 09:57:15 | - | 97,700 |
27.09.24 09:56:50 | - | 97,750 |
27.09.24 09:56:12 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:01 | - | 97,700 |
27.09.24 09:55:52 | - | 97,650 |
27.09.24 09:54:55 | - | 97,700 |
27.09.24 09:54:41 | - | 97,800 |
27.09.24 09:53:22 | - | 97,850 |
27.09.24 09:52:54 | - | 97,900 |
27.09.24 09:52:53 | - | 97,850 |
27.09.24 09:52:32 | - | 97,900 |
27.09.24 09:52:28 | - | 97,850 |
27.09.24 09:52:26 | - | 97,850 |
27.09.24 09:52:21 | - | 97,900 |
27.09.24 09:52:20 | - | 97,850 |
27.09.24 09:51:58 | - | 97,900 |
27.09.24 09:51:42 | - | 97,850 |
27.09.24 09:51:41 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:33 | - | 97,900 |
27.09.24 09:51:29 | - | 97,850 |
27.09.24 09:51:28 | - | 97,850 |
27.09.24 09:51:22 | - | 97,850 |
27.09.24 09:51:03 | - | 97,850 |
27.09.24 09:51:01 | - | 97,900 |
27.09.24 09:50:58 | - | 97,850 |
27.09.24 09:49:26 | - | 97,850 |
27.09.24 09:49:24 | - | 97,750 |
27.09.24 09:49:19 | - | 97,800 |
27.09.24 09:48:56 | - | 97,850 |
27.09.24 09:48:41 | - | 97,800 |
27.09.24 09:48:35 | - | 97,850 |
27.09.24 09:48:29 | - | 97,800 |
27.09.24 09:47:41 | - | 97,850 |