GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:33:44 | - | 96,750 |
27.09.24 07:33:33 | - | 96,800 |
27.09.24 07:33:18 | - | 96,750 |
27.09.24 07:33:15 | - | 96,800 |
26.09.24 21:56:25 | - | 96,800 |
26.09.24 21:56:22 | - | 96,750 |
26.09.24 21:56:00 | - | 96,800 |
26.09.24 21:55:56 | - | 96,750 |
26.09.24 21:55:51 | - | 96,800 |
26.09.24 21:45:16 | - | 96,750 |
26.09.24 21:45:11 | - | 96,750 |
26.09.24 21:45:05 | - | 96,750 |
26.09.24 21:45:04 | - | 96,750 |
26.09.24 21:45:03 | - | 96,750 |
26.09.24 21:44:49 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:36 | - | 96,750 |
26.09.24 21:40:15 | - | 96,750 |
26.09.24 21:40:13 | - | 96,750 |
26.09.24 21:14:31 | - | 96,750 |
26.09.24 21:14:27 | - | 96,750 |
26.09.24 21:14:16 | - | 96,750 |
26.09.24 21:13:19 | - | 96,750 |
26.09.24 21:12:36 | - | 96,750 |
26.09.24 21:12:19 | - | 96,750 |
26.09.24 21:12:11 | - | 96,750 |
26.09.24 21:12:01 | - | 96,750 |
26.09.24 21:10:19 | - | 96,750 |
26.09.24 21:10:06 | - | 96,750 |
26.09.24 21:09:48 | - | 96,750 |
26.09.24 20:52:22 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:09 | - | 96,750 |
26.09.24 20:44:49 | - | 96,750 |
26.09.24 20:44:35 | - | 96,750 |
26.09.24 20:36:30 | - | 96,750 |
26.09.24 20:36:07 | - | 96,750 |
26.09.24 20:35:38 | - | 96,750 |
26.09.24 20:35:25 | - | 96,750 |
26.09.24 20:35:09 | - | 96,750 |
26.09.24 20:31:16 | - | 96,750 |
26.09.24 20:27:39 | - | 96,750 |
26.09.24 20:26:16 | - | 96,750 |
26.09.24 20:25:52 | - | 96,750 |
26.09.24 20:25:05 | - | 96,750 |
26.09.24 20:24:49 | - | 96,750 |
26.09.24 20:23:09 | - | 96,750 |