GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:21 | - | 97,500 |
27.09.24 09:10:20 | - | 97,550 |
27.09.24 09:10:18 | - | 97,550 |
27.09.24 09:10:17 | - | 97,500 |
27.09.24 09:10:15 | - | 97,600 |
27.09.24 09:10:11 | - | 97,550 |
27.09.24 09:10:06 | - | 97,600 |
27.09.24 09:10:05 | - | 97,600 |
27.09.24 09:10:04 | - | 97,450 |
27.09.24 09:10:03 | - | 97,500 |
27.09.24 09:10:02 | - | 97,450 |
27.09.24 09:09:58 | - | 97,350 |
27.09.24 09:09:47 | - | 97,300 |
27.09.24 09:09:40 | - | 97,350 |
27.09.24 09:09:39 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:38 | - | 97,450 |
27.09.24 09:09:37 | - | 97,350 |
27.09.24 09:09:36 | - | 97,350 |
27.09.24 09:09:02 | - | 97,250 |
27.09.24 09:09:01 | - | 97,300 |
27.09.24 09:08:42 | - | 97,350 |
27.09.24 09:08:32 | - | 97,250 |
27.09.24 09:08:31 | - | 97,350 |
27.09.24 09:08:25 | - | 97,350 |
27.09.24 09:08:22 | - | 97,250 |
27.09.24 09:08:12 | - | 97,300 |
27.09.24 09:08:11 | - | 97,300 |
27.09.24 09:07:38 | - | 97,350 |
27.09.24 09:07:29 | - | 97,400 |
27.09.24 09:07:22 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:52 | - | 97,200 |
27.09.24 09:06:51 | - | 97,150 |
27.09.24 09:06:50 | - | 97,150 |
27.09.24 09:06:49 | - | 96,850 |
27.09.24 09:05:09 | - | 96,800 |
27.09.24 09:04:54 | - | 96,800 |
27.09.24 09:04:51 | - | 96,850 |
27.09.24 09:04:48 | - | 96,900 |
27.09.24 09:04:42 | - | 96,950 |
27.09.24 09:04:25 | - | 96,900 |
27.09.24 09:04:24 | - | 96,850 |
27.09.24 09:03:46 | - | 96,800 |
27.09.24 09:03:45 | - | 96,850 |
27.09.24 09:03:43 | - | 96,850 |
27.09.24 09:03:06 | - | 96,800 |