GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:55 | - | 97,650 |
27.09.24 09:24:53 | - | 97,650 |
27.09.24 09:24:33 | - | 97,650 |
27.09.24 09:24:15 | - | 97,600 |
27.09.24 09:24:11 | - | 97,600 |
27.09.24 09:24:00 | - | 97,600 |
27.09.24 09:23:58 | - | 97,600 |
27.09.24 09:23:56 | - | 97,600 |
27.09.24 09:22:08 | - | 97,600 |
27.09.24 09:22:04 | - | 97,550 |
27.09.24 09:21:54 | - | 97,600 |
27.09.24 09:21:38 | - | 97,650 |
27.09.24 09:21:18 | - | 97,600 |
27.09.24 09:21:14 | - | 97,650 |
27.09.24 09:21:03 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:17 | - | 97,850 |
27.09.24 09:20:06 | - | 97,850 |
27.09.24 09:19:17 | - | 97,900 |
27.09.24 09:18:53 | - | 97,850 |
27.09.24 09:18:50 | - | 97,900 |
27.09.24 09:18:47 | - | 97,950 |
27.09.24 09:18:46 | - | 97,900 |
27.09.24 09:18:39 | - | 97,950 |
27.09.24 09:17:13 | - | 97,850 |
27.09.24 09:17:03 | - | 97,900 |
27.09.24 09:16:45 | - | 97,950 |
27.09.24 09:15:49 | - | 97,850 |
27.09.24 09:15:12 | - | 97,750 |
27.09.24 09:15:11 | - | 97,650 |
27.09.24 09:14:40 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:39 | - | 97,650 |
27.09.24 09:14:30 | - | 97,600 |
27.09.24 09:14:23 | - | 97,650 |
27.09.24 09:14:07 | - | 97,700 |
27.09.24 09:13:46 | - | 97,650 |
27.09.24 09:13:37 | - | 97,700 |
27.09.24 09:13:28 | - | 97,700 |
27.09.24 09:13:28 | - | 97,500 |
27.09.24 09:13:02 | - | 97,500 |
27.09.24 09:12:55 | - | 97,500 |
27.09.24 09:12:52 | - | 97,500 |
27.09.24 09:12:47 | - | 97,500 |
27.09.24 09:12:45 | - | 97,500 |
27.09.24 09:12:44 | - | 97,500 |
27.09.24 09:12:39 | - | 97,500 |