GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:54 | - | 96,800 |
27.09.24 09:04:51 | - | 96,850 |
27.09.24 09:04:48 | - | 96,900 |
27.09.24 09:04:42 | - | 96,950 |
27.09.24 09:04:25 | - | 96,900 |
27.09.24 09:04:24 | - | 96,850 |
27.09.24 09:03:46 | - | 96,800 |
27.09.24 09:03:45 | - | 96,850 |
27.09.24 09:03:43 | - | 96,850 |
27.09.24 09:03:06 | - | 96,800 |
27.09.24 09:02:58 | - | 96,800 |
27.09.24 09:02:41 | - | 96,850 |
27.09.24 09:02:40 | - | 96,850 |
27.09.24 09:02:35 | - | 96,800 |
27.09.24 09:02:34 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:33 | - | 96,800 |
27.09.24 09:01:54 | - | 96,750 |
27.09.24 09:01:50 | - | 96,750 |
27.09.24 09:01:44 | - | 96,800 |
27.09.24 09:01:41 | - | 96,750 |
27.09.24 09:01:35 | - | 96,750 |
27.09.24 09:01:20 | - | 96,650 |
27.09.24 09:01:19 | - | 96,600 |
27.09.24 09:01:16 | - | 96,650 |
27.09.24 09:00:34 | - | 96,550 |
27.09.24 09:00:29 | - | 96,550 |
27.09.24 09:00:27 | - | 96,550 |
27.09.24 09:00:26 | - | 96,500 |
27.09.24 09:00:21 | - | 96,500 |
27.09.24 08:58:07 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:15 | - | 96,950 |
27.09.24 08:50:01 | - | 96,750 |
27.09.24 08:48:02 | - | 96,950 |
27.09.24 08:47:34 | - | 96,900 |
27.09.24 08:47:30 | - | 96,950 |
27.09.24 08:47:20 | - | 96,900 |
27.09.24 08:45:11 | - | 96,950 |
27.09.24 08:45:07 | - | 96,900 |
27.09.24 08:45:01 | - | 96,950 |
27.09.24 08:43:12 | - | 96,900 |
27.09.24 08:43:01 | - | 96,950 |
27.09.24 08:39:22 | - | 96,900 |
27.09.24 08:39:21 | - | 96,700 |
27.09.24 08:35:08 | - | 96,900 |
27.09.24 08:34:09 | - | 96,950 |