GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:13 | - | 97,750 |
27.09.24 13:09:23 | - | 97,650 |
27.09.24 13:08:17 | - | 97,650 |
27.09.24 13:05:43 | - | 97,650 |
27.09.24 13:05:42 | - | 97,600 |
27.09.24 13:02:57 | - | 97,650 |
27.09.24 13:02:43 | - | 97,600 |
27.09.24 13:02:33 | - | 97,600 |
27.09.24 13:02:32 | - | 97,600 |
27.09.24 13:02:06 | - | 97,650 |
27.09.24 13:02:05 | - | 97,400 |
27.09.24 13:00:02 | - | 97,550 |
27.09.24 12:58:21 | - | 97,700 |
27.09.24 12:58:08 | - | 97,700 |
27.09.24 12:58:03 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:37 | - | 97,800 |
27.09.24 12:56:16 | - | 97,750 |
27.09.24 12:55:24 | - | 97,800 |
27.09.24 12:55:23 | - | 97,900 |
27.09.24 12:55:14 | - | 97,900 |
27.09.24 12:55:09 | - | 97,900 |
27.09.24 12:55:05 | - | 97,900 |
27.09.24 12:53:58 | - | 97,850 |
27.09.24 12:53:57 | - | 97,850 |
27.09.24 12:53:56 | - | 97,800 |
27.09.24 12:53:47 | - | 97,800 |
27.09.24 12:53:38 | - | 97,800 |
27.09.24 12:53:36 | - | 97,800 |
27.09.24 12:53:35 | - | 97,800 |
27.09.24 12:53:33 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:29 | - | 97,850 |
27.09.24 12:53:28 | - | 97,900 |
27.09.24 12:53:20 | - | 97,700 |
27.09.24 12:53:18 | - | 97,650 |
27.09.24 12:53:03 | - | 97,750 |
27.09.24 12:46:22 | - | 97,850 |
27.09.24 12:46:03 | - | 97,850 |
27.09.24 12:44:51 | - | 97,850 |
27.09.24 12:44:12 | - | 97,850 |
27.09.24 12:42:32 | - | 97,850 |
27.09.24 12:39:15 | - | 97,750 |
27.09.24 12:30:34 | - | 97,950 |
27.09.24 12:30:33 | - | 98,000 |
27.09.24 12:30:29 | - | 97,950 |
27.09.24 12:30:27 | - | 98,000 |