GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:26 | - | 98,150 |
27.09.24 11:47:24 | - | 98,100 |
27.09.24 11:47:16 | - | 98,150 |
27.09.24 11:46:45 | - | 98,100 |
27.09.24 11:46:44 | - | 98,100 |
27.09.24 11:45:46 | - | 98,150 |
27.09.24 11:45:45 | - | 98,100 |
27.09.24 11:45:44 | - | 98,150 |
27.09.24 11:45:21 | - | 98,100 |
27.09.24 11:45:15 | - | 98,050 |
27.09.24 11:44:56 | - | 98,100 |
27.09.24 11:44:53 | - | 98,050 |
27.09.24 11:44:41 | - | 98,050 |
27.09.24 11:44:38 | - | 98,100 |
27.09.24 11:44:36 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:33 | - | 98,100 |
27.09.24 11:44:29 | - | 98,050 |
27.09.24 11:44:01 | - | 98,000 |
27.09.24 11:43:18 | - | 97,950 |
27.09.24 11:41:07 | - | 98,000 |
27.09.24 11:39:22 | - | 97,950 |
27.09.24 11:39:21 | - | 98,000 |
27.09.24 11:38:33 | - | 98,000 |
27.09.24 11:38:31 | - | 97,950 |
27.09.24 11:33:33 | - | 98,000 |
27.09.24 11:33:32 | - | 98,050 |
27.09.24 11:32:54 | - | 98,000 |
27.09.24 11:32:32 | - | 97,950 |
27.09.24 11:31:36 | - | 97,900 |
27.09.24 11:31:30 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:19 | - | 97,900 |
27.09.24 11:31:04 | - | 97,950 |
27.09.24 11:30:31 | - | 98,000 |
27.09.24 11:30:04 | - | 97,950 |
27.09.24 11:29:49 | - | 98,000 |
27.09.24 11:29:48 | - | 98,050 |
27.09.24 11:25:50 | - | 98,100 |
27.09.24 11:25:49 | - | 98,100 |
27.09.24 11:23:04 | - | 98,100 |
27.09.24 11:23:03 | - | 98,150 |
27.09.24 11:23:02 | - | 98,150 |
27.09.24 11:22:53 | - | 98,300 |
27.09.24 11:21:18 | - | 98,300 |
27.09.24 11:20:39 | - | 98,250 |
27.09.24 11:20:26 | - | 98,200 |